2018-10-05T18:47:01.256Z|I-OCEAN7-304-1214551| 24.50 14.631 40.458 33.072 1503.6451 73.5 6.09 12:01:10.36M 2018-10-05T18:47:06.307Z|I-OCEAN7-304-1214551| 24.53 14.631 40.422 33.040 1503.6078 73.4 6.08 12:01:15.42M 2018-10-05T18:47:11.367Z|I-OCEAN7-304-1214551| 24.57 14.631 40.451 33.066 1503.6395 74.0 6.13 12:01:20.48M 2018-10-05T18:47:16.428Z|I-OCEAN7-304-1214551| 24.55 14.631 40.476 33.088 1503.6647 74.3 6.15 12:01:25.54M 2018-10-05T18:47:21.488Z|I-OCEAN7-304-1214551| 24.51 14.631 40.454 33.069 1503.6407 74.4 6.16 12:01:30.60M 2018-10-05T18:47:26.548Z|I-OCEAN7-304-1214551| 24.52 14.631 40.432 33.049 1503.6172 74.3 6.15 12:01:35.65M 2018-10-05T18:47:31.609Z|I-OCEAN7-304-1214551| 24.52 14.631 40.431 33.048 1503.6167 74.4 6.16 12:01:40.71M 2018-10-05T18:47:36.669Z|I-OCEAN7-304-1214551| 24.51 14.631 40.421 33.039 1503.6057 74.0 6.13 12:01:45.77M 2018-10-05T18:47:41.725Z|I-OCEAN7-304-1214551| 24.52 14.631 40.406 33.025 1503.5903 73.5 6.09 12:01:50.83M 2018-10-05T18:47:46.785Z|I-OCEAN7-304-1214551| 24.50 14.631 40.405 33.024 1503.5895 73.5 6.09 12:01:55.89M 2018-10-05T18:47:51.846Z|I-OCEAN7-304-1214551| 24.53 14.631 40.405 33.024 1503.5891 73.8 6.11 12:02:00.95M 2018-10-05T18:47:56.906Z|I-OCEAN7-304-1214551| 24.53 14.631 40.398 33.018 1503.5820 74.2 6.15 12:02:06.02M