2018-10-05T18:47:01.256Z|I-OCEAN7-304-1214551|  24.50  14.631  40.458  33.072 1503.6451    73.5    6.09 12:01:10.36M
2018-10-05T18:47:06.307Z|I-OCEAN7-304-1214551|  24.53  14.631  40.422  33.040 1503.6078    73.4    6.08 12:01:15.42M
2018-10-05T18:47:11.367Z|I-OCEAN7-304-1214551|  24.57  14.631  40.451  33.066 1503.6395    74.0    6.13 12:01:20.48M
2018-10-05T18:47:16.428Z|I-OCEAN7-304-1214551|  24.55  14.631  40.476  33.088 1503.6647    74.3    6.15 12:01:25.54M
2018-10-05T18:47:21.488Z|I-OCEAN7-304-1214551|  24.51  14.631  40.454  33.069 1503.6407    74.4    6.16 12:01:30.60M
2018-10-05T18:47:26.548Z|I-OCEAN7-304-1214551|  24.52  14.631  40.432  33.049 1503.6172    74.3    6.15 12:01:35.65M
2018-10-05T18:47:31.609Z|I-OCEAN7-304-1214551|  24.52  14.631  40.431  33.048 1503.6167    74.4    6.16 12:01:40.71M
2018-10-05T18:47:36.669Z|I-OCEAN7-304-1214551|  24.51  14.631  40.421  33.039 1503.6057    74.0    6.13 12:01:45.77M
2018-10-05T18:47:41.725Z|I-OCEAN7-304-1214551|  24.52  14.631  40.406  33.025 1503.5903    73.5    6.09 12:01:50.83M
2018-10-05T18:47:46.785Z|I-OCEAN7-304-1214551|  24.50  14.631  40.405  33.024 1503.5895    73.5    6.09 12:01:55.89M
2018-10-05T18:47:51.846Z|I-OCEAN7-304-1214551|  24.53  14.631  40.405  33.024 1503.5891    73.8    6.11 12:02:00.95M
2018-10-05T18:47:56.906Z|I-OCEAN7-304-1214551|  24.53  14.631  40.398  33.018 1503.5820    74.2    6.15 12:02:06.02M