2018-10-05T18:45:00.071Z|I-OCEAN7-304-1214551|
  24.57  14.633  40.384  33.003 1503.5717    74.9    6.21 11:59:09.21M
2018-10-05T18:45:05.133Z|I-OCEAN7-304-1214551|  24.52  14.631  40.382  33.003 1503.5642    74.7    6.18 11:59:14.25M
2018-10-05T18:45:10.192Z|I-OCEAN7-304-1214551|  24.55  14.630  40.381  33.002 1503.5627    74.6    6.18 11:59:19.31M
2018-10-05T18:45:15.254Z|I-OCEAN7-304-1214551|  24.55  14.630  40.379  33.001 1503.5609    74.8    6.20 11:59:24.36M
2018-10-05T18:45:20.313Z|I-OCEAN7-304-1214551|  24.51  14.630  40.377  32.999 1503.5585    74.6    6.18 11:59:29.42M
2018-10-05T18:45:25.113Z|I-OCEAN7-304-1214551|  24.55  14.630  40.377  32.998 1503.5583    74.9    6.20 11:59:34.48M
2018-10-05T18:45:30.174Z|I-OCEAN7-304-1214551|  24.60  14.630  40.377  32.999 1503.5596    75.8    6.28 11:59:39.29M
2018-10-05T18:45:35.229Z|I-OCEAN7-304-1214551|  24.54  14.631  40.370  32.993 1503.5521    76.6    6.34 11:59:44.35M
2018-10-05T18:45:40.291Z|I-OCEAN7-304-1214551|  24.54  14.630  40.369  32.992 1503.5505    74.4    6.17 11:59:49.40M
2018-10-05T18:45:45.355Z|I-OCEAN7-304-1214551|  24.54  14.630  40.369  32.991 1503.5499    75.1    6.22 11:59:54.46M
2018-10-05T18:45:50.413Z|I-OCEAN7-304-1214551|  24.57  14.630  40.386  33.007 1503.5695    76.1    6.30 11:59:59.52M
2018-10-05T18:45:55.476Z|I-OCEAN7-304-1214551|  24.52  14.631  40.386  33.007 1503.5690    75.6    6.26 12:00:04.58M