2018-10-05T18:45:00.071Z|I-OCEAN7-304-1214551| 24.57 14.633 40.384 33.003 1503.5717 74.9 6.21 11:59:09.21M 2018-10-05T18:45:05.133Z|I-OCEAN7-304-1214551| 24.52 14.631 40.382 33.003 1503.5642 74.7 6.18 11:59:14.25M 2018-10-05T18:45:10.192Z|I-OCEAN7-304-1214551| 24.55 14.630 40.381 33.002 1503.5627 74.6 6.18 11:59:19.31M 2018-10-05T18:45:15.254Z|I-OCEAN7-304-1214551| 24.55 14.630 40.379 33.001 1503.5609 74.8 6.20 11:59:24.36M 2018-10-05T18:45:20.313Z|I-OCEAN7-304-1214551| 24.51 14.630 40.377 32.999 1503.5585 74.6 6.18 11:59:29.42M 2018-10-05T18:45:25.113Z|I-OCEAN7-304-1214551| 24.55 14.630 40.377 32.998 1503.5583 74.9 6.20 11:59:34.48M 2018-10-05T18:45:30.174Z|I-OCEAN7-304-1214551| 24.60 14.630 40.377 32.999 1503.5596 75.8 6.28 11:59:39.29M 2018-10-05T18:45:35.229Z|I-OCEAN7-304-1214551| 24.54 14.631 40.370 32.993 1503.5521 76.6 6.34 11:59:44.35M 2018-10-05T18:45:40.291Z|I-OCEAN7-304-1214551| 24.54 14.630 40.369 32.992 1503.5505 74.4 6.17 11:59:49.40M 2018-10-05T18:45:45.355Z|I-OCEAN7-304-1214551| 24.54 14.630 40.369 32.991 1503.5499 75.1 6.22 11:59:54.46M 2018-10-05T18:45:50.413Z|I-OCEAN7-304-1214551| 24.57 14.630 40.386 33.007 1503.5695 76.1 6.30 11:59:59.52M 2018-10-05T18:45:55.476Z|I-OCEAN7-304-1214551| 24.52 14.631 40.386 33.007 1503.5690 75.6 6.26 12:00:04.58M