2018-10-05T18:42:03.769Z|I-OCEAN7-304-1214551|  24.61  14.630  40.380  33.002 1503.5618    74.4    6.16 11:56:12.86M
2018-10-05T18:42:08.826Z|I-OCEAN7-304-1214551|  24.63  14.630  40.381  33.003 1503.5626    73.4    6.08 11:56:17.92M
2018-10-05T18:42:13.886Z|I-OCEAN7-304-1214551|  24.57  14.630  40.382  33.004 1503.5624    73.3    6.07 11:56:23.00M
2018-10-05T18:42:18.946Z|I-OCEAN7-304-1214551|  24.58  14.629  40.382  33.004 1503.5627    73.3    6.07 11:56:28.06M
2018-10-05T18:42:23.742Z|I-OCEAN7-304-1214551|  24.63  14.629  40.383  33.005 1503.5641    74.2    6.14 11:56:33.12M
2018-10-05T18:42:28.542Z|I-OCEAN7-304-1214551|  24.61  14.629  40.383  33.006 1503.5638    75.2    6.23 11:56:37.90M
2018-10-05T18:42:33.607Z|I-OCEAN7-304-1214551|  24.58  14.629  40.384  33.007 1503.5642    75.6    6.27 11:56:42.70M
2018-10-05T18:42:38.663Z|I-OCEAN7-304-1214551|  24.60  14.629  40.385  33.007 1503.5657    75.3    6.24 11:56:47.76M
2018-10-05T18:42:43.725Z|I-OCEAN7-304-1214551|  24.60  14.630  40.385  33.007 1503.5664    75.9    6.28 11:56:52.82M
2018-10-05T18:42:48.783Z|I-OCEAN7-304-1214551|  24.58  14.630  40.385  33.006 1503.5669    75.9    6.29 11:56:57.88M
2018-10-05T18:42:53.838Z|I-OCEAN7-304-1214551|  24.62  14.630  40.384  33.005 1503.5667    74.9    6.20 11:57:02.94M
2018-10-05T18:42:58.898Z|I-OCEAN7-304-1214551|  24.59  14.630  40.383  33.004 1503.5658    74.3    6.15 11:57:08.02M