2018-10-05T18:40:02.336Z|I-OCEAN7-304-1214551| 24.64 14.631 40.427 33.044 1503.6160 74.7 6.18 11:54:11.44M 2018-10-05T18:40:07.396Z|I-OCEAN7-304-1214551| 24.57 14.631 40.419 33.036 1503.6063 75.6 6.26 11:54:16.49M 2018-10-05T18:40:12.456Z|I-OCEAN7-304-1214551| 24.55 14.632 40.418 33.035 1503.6053 75.8 6.28 11:54:21.55M 2018-10-05T18:40:17.511Z|I-OCEAN7-304-1214551| 24.61 14.632 40.402 33.020 1503.5896 74.8 6.19 11:54:26.61M 2018-10-05T18:40:22.571Z|I-OCEAN7-304-1214551| 24.60 14.632 40.401 33.019 1503.5889 74.1 6.14 11:54:31.67M 2018-10-05T18:40:27.632Z|I-OCEAN7-304-1214551| 24.59 14.632 40.399 33.018 1503.5868 74.0 6.13 11:54:36.73M 2018-10-05T18:40:32.692Z|I-OCEAN7-304-1214551| 24.62 14.632 40.397 33.016 1503.5840 75.2 6.23 11:54:41.79M 2018-10-05T18:40:37.752Z|I-OCEAN7-304-1214551| 24.58 14.631 40.379 33.000 1503.5632 76.6 6.35 11:54:46.85M 2018-10-05T18:40:42.812Z|I-OCEAN7-304-1214551| 24.63 14.631 40.378 32.999 1503.5619 76.3 6.33 11:54:51.90M 2018-10-05T18:40:47.873Z|I-OCEAN7-304-1214551| 24.60 14.631 40.376 32.998 1503.5592 76.6 6.34 11:54:56.96M 2018-10-05T18:40:52.933Z|I-OCEAN7-304-1214551| 24.59 14.631 40.375 32.997 1503.5580 75.5 6.26 11:55:02.04M 2018-10-05T18:40:57.988Z|I-OCEAN7-304-1214551| 24.58 14.631 40.374 32.996 1503.5569 74.0 6.13 11:55:07.10M