2018-10-05T18:40:02.336Z|I-OCEAN7-304-1214551|  24.64  14.631  40.427  33.044 1503.6160    74.7    6.18 11:54:11.44M
2018-10-05T18:40:07.396Z|I-OCEAN7-304-1214551|  24.57  14.631  40.419  33.036 1503.6063    75.6    6.26 11:54:16.49M
2018-10-05T18:40:12.456Z|I-OCEAN7-304-1214551|  24.55  14.632  40.418  33.035 1503.6053    75.8    6.28 11:54:21.55M
2018-10-05T18:40:17.511Z|I-OCEAN7-304-1214551|  24.61  14.632  40.402  33.020 1503.5896    74.8    6.19 11:54:26.61M
2018-10-05T18:40:22.571Z|I-OCEAN7-304-1214551|  24.60  14.632  40.401  33.019 1503.5889    74.1    6.14 11:54:31.67M
2018-10-05T18:40:27.632Z|I-OCEAN7-304-1214551|  24.59  14.632  40.399  33.018 1503.5868    74.0    6.13 11:54:36.73M
2018-10-05T18:40:32.692Z|I-OCEAN7-304-1214551|  24.62  14.632  40.397  33.016 1503.5840    75.2    6.23 11:54:41.79M
2018-10-05T18:40:37.752Z|I-OCEAN7-304-1214551|  24.58  14.631  40.379  33.000 1503.5632    76.6    6.35 11:54:46.85M
2018-10-05T18:40:42.812Z|I-OCEAN7-304-1214551|  24.63  14.631  40.378  32.999 1503.5619    76.3    6.33 11:54:51.90M
2018-10-05T18:40:47.873Z|I-OCEAN7-304-1214551|  24.60  14.631  40.376  32.998 1503.5592    76.6    6.34 11:54:56.96M
2018-10-05T18:40:52.933Z|I-OCEAN7-304-1214551|  24.59  14.631  40.375  32.997 1503.5580    75.5    6.26 11:55:02.04M
2018-10-05T18:40:57.988Z|I-OCEAN7-304-1214551|  24.58  14.631  40.374  32.996 1503.5569    74.0    6.13 11:55:07.10M