2018-10-05T18:38:01.687Z|I-OCEAN7-304-1214551|  24.64  14.628  40.411  33.031 1503.5920    74.7    6.19 11:52:10.77M
2018-10-05T18:38:06.746Z|I-OCEAN7-304-1214551|  24.66  14.629  40.393  33.015 1503.5739    74.9    6.21 11:52:15.83M
2018-10-05T18:38:11.806Z|I-OCEAN7-304-1214551|  24.63  14.629  40.381  33.003 1503.5605    75.6    6.26 11:52:20.89M
2018-10-05T18:38:16.861Z|I-OCEAN7-304-1214551|  24.66  14.629  40.380  33.003 1503.5609    76.1    6.31 11:52:25.95M
2018-10-05T18:38:21.662Z|I-OCEAN7-304-1214551|  24.66  14.629  40.379  33.002 1503.5601    76.8    6.36 11:52:31.03M
2018-10-05T18:38:26.717Z|I-OCEAN7-304-1214551|  24.67  14.629  40.379  33.002 1503.5601    76.5    6.34 11:52:35.81M
2018-10-05T18:38:31.782Z|I-OCEAN7-304-1214551|  24.67  14.629  40.379  33.002 1503.5603    77.2    6.39 11:52:40.87M
2018-10-05T18:38:36.846Z|I-OCEAN7-304-1214551|  24.67  14.630  40.379  33.001 1503.5613    77.7    6.43 11:52:45.93M
2018-10-05T18:38:41.897Z|I-OCEAN7-304-1214551|  24.70  14.630  40.379  33.002 1503.5623    77.3    6.41 11:52:51.01M
2018-10-05T18:38:46.958Z|I-OCEAN7-304-1214551|  24.69  14.630  40.380  33.002 1503.5624    76.2    6.31 11:52:56.06M
2018-10-05T18:38:52.013Z|I-OCEAN7-304-1214551|  24.68  14.630  40.380  33.002 1503.5635    75.6    6.26 11:53:01.12M
2018-10-05T18:38:56.819Z|I-OCEAN7-304-1214551|  24.66  14.630  40.381  33.003 1503.5638    75.6    6.26 11:53:06.18M