2018-10-05T18:36:00.256Z|I-OCEAN7-304-1214551|  24.69  14.629  40.386  33.009 1503.5679    73.9    6.12 11:50:09.34M
2018-10-05T18:36:05.311Z|I-OCEAN7-304-1214551|  24.63  14.629  40.387  33.010 1503.5676    74.6    6.18 11:50:14.40M
2018-10-05T18:36:10.371Z|I-OCEAN7-304-1214551|  24.66  14.629  40.390  33.012 1503.5707    75.2    6.23 11:50:19.46M
2018-10-05T18:36:15.431Z|I-OCEAN7-304-1214551|  24.63  14.629  40.390  33.012 1503.5713    75.4    6.25 11:50:24.52M
2018-10-05T18:36:20.492Z|I-OCEAN7-304-1214551|  24.63  14.629  40.390  33.012 1503.5712    75.5    6.25 11:50:29.58M
2018-10-05T18:36:25.552Z|I-OCEAN7-304-1214551|  24.63  14.629  40.389  33.011 1503.5698    74.0    6.13 11:50:34.64M
2018-10-05T18:36:30.612Z|I-OCEAN7-304-1214551|  24.63  14.629  40.389  33.011 1503.5686    73.0    6.05 11:50:39.70M
2018-10-05T18:36:35.672Z|I-OCEAN7-304-1214551|  24.68  14.629  40.388  33.010 1503.5684    73.3    6.07 11:50:44.75M
2018-10-05T18:36:40.728Z|I-OCEAN7-304-1214551|  24.64  14.628  40.386  33.009 1503.5657    73.3    6.08 11:50:49.81M
2018-10-05T18:36:45.792Z|I-OCEAN7-304-1214551|  24.64  14.628  40.448  33.065 1503.6305    73.3    6.07 11:50:54.87M
2018-10-05T18:36:50.849Z|I-OCEAN7-304-1214551|  24.61  14.628  40.423  33.043 1503.6044    73.7    6.10 11:50:59.93M
2018-10-05T18:36:55.913Z|I-OCEAN7-304-1214551|  24.67  14.628  40.453  33.070 1503.6359    73.8    6.11 11:51:05.01M