2018-10-05T18:34:04.141Z|I-OCEAN7-304-1214551|  24.68  14.631  40.383  33.004 1503.5686    74.1    6.14 11:48:13.23M
2018-10-05T18:34:09.205Z|I-OCEAN7-304-1214551|  24.68  14.631  40.382  33.003 1503.5671    73.9    6.12 11:48:18.29M
2018-10-05T18:34:14.266Z|I-OCEAN7-304-1214551|  24.68  14.631  40.338  32.963 1503.5201    74.9    6.21 11:48:23.35M
2018-10-05T18:34:19.322Z|I-OCEAN7-304-1214551|  24.69  14.631  40.338  32.963 1503.5201    75.8    6.28 11:48:28.41M
2018-10-05T18:34:24.126Z|I-OCEAN7-304-1214551|  24.69  14.631  40.512  33.122 1503.7051    75.9    6.28 11:48:33.46M
2018-10-05T18:34:29.187Z|I-OCEAN7-304-1214551|  24.69  14.631  40.518  33.127 1503.7113    75.5    6.25 11:48:38.27M
2018-10-05T18:34:34.246Z|I-OCEAN7-304-1214551|  24.67  14.631  40.494  33.105 1503.6853    76.1    6.30 11:48:43.33M
2018-10-05T18:34:39.302Z|I-OCEAN7-304-1214551|  24.66  14.631  40.451  33.066 1503.6399    75.8    6.28 11:48:48.39M
2018-10-05T18:34:44.358Z|I-OCEAN7-304-1214551|  24.66  14.631  40.428  33.045 1503.6156    75.2    6.23 11:48:53.45M
2018-10-05T18:34:49.418Z|I-OCEAN7-304-1214551|  24.64  14.631  40.420  33.038 1503.6072    75.2    6.23 11:48:58.51M
2018-10-05T18:34:54.478Z|I-OCEAN7-304-1214551|  24.69  14.631  40.419  33.037 1503.6068    75.4    6.24 11:49:03.56M
2018-10-05T18:34:59.538Z|I-OCEAN7-304-1214551|  24.67  14.631  40.406  33.025 1503.5920    75.5    6.25 11:49:08.62M