2018-10-05T18:29:01.343Z|I-OCEAN7-304-1214551|  24.78  14.628  40.377  33.001 1503.5575    73.8    6.11 11:43:10.42M
2018-10-05T18:29:06.406Z|I-OCEAN7-304-1214551|  24.80  14.629  40.377  33.000 1503.5582    73.5    6.09 11:43:15.48M
2018-10-05T18:29:11.464Z|I-OCEAN7-304-1214551|  24.73  14.629  40.376  32.999 1503.5569    73.8    6.12 11:43:20.53M
2018-10-05T18:29:16.529Z|I-OCEAN7-304-1214551|  24.77  14.629  40.375  32.998 1503.5575    74.3    6.16 11:43:25.59M
2018-10-05T18:29:21.584Z|I-OCEAN7-304-1214551|  24.73  14.629  40.452  33.068 1503.6394    74.7    6.19 11:43:30.65M
2018-10-05T18:29:26.646Z|I-OCEAN7-304-1214551|  24.73  14.630  40.423  33.042 1503.6093    74.8    6.19 11:43:35.71M
2018-10-05T18:29:31.705Z|I-OCEAN7-304-1214551|  24.73  14.630  40.414  33.033 1503.6005    74.9    6.21 11:43:40.77M
2018-10-05T18:29:36.505Z|I-OCEAN7-304-1214551|  24.73  14.630  40.398  33.018 1503.5836    74.5    6.17 11:43:45.83M
2018-10-05T18:29:41.565Z|I-OCEAN7-304-1214551|  24.77  14.630  40.397  33.017 1503.5829    74.4    6.16 11:43:50.63M
2018-10-05T18:29:46.365Z|I-OCEAN7-304-1214551|  24.77  14.630  40.395  33.015 1503.5808    74.6    6.18 11:43:55.69M
2018-10-05T18:29:51.425Z|I-OCEAN7-304-1214551|  24.76  14.630  40.393  33.014 1503.5781    74.5    6.17 11:44:00.49M
2018-10-05T18:29:56.486Z|I-OCEAN7-304-1214551|  24.74  14.630  40.466  33.080 1503.6555    75.2    6.23 11:44:05.55M