2018-10-05T18:27:00.173Z|I-OCEAN7-304-1214551|  24.78  14.629  40.412  33.032 1503.5967    74.5    6.17 11:41:09.24M
2018-10-05T18:27:05.234Z|I-OCEAN7-304-1214551|  24.77  14.629  40.410  33.030 1503.5942    74.4    6.16 11:41:14.30M
2018-10-05T18:27:10.034Z|I-OCEAN7-304-1214551|  24.77  14.629  40.429  33.048 1503.6149    75.0    6.21 11:41:19.36M
2018-10-05T18:27:15.094Z|I-OCEAN7-304-1214551|  24.78  14.629  40.429  33.047 1503.6146    75.5    6.26 11:41:24.17M
2018-10-05T18:27:20.154Z|I-OCEAN7-304-1214551|  24.79  14.629  40.399  33.020 1503.5824    75.4    6.24 11:41:29.23M
2018-10-05T18:27:25.209Z|I-OCEAN7-304-1214551|  24.77  14.629  40.409  33.030 1503.5925    74.4    6.16 11:41:34.28M
2018-10-05T18:27:30.275Z|I-OCEAN7-304-1214551|  24.77  14.628  40.411  33.031 1503.5939    74.7    6.19 11:41:39.34M
2018-10-05T18:27:35.330Z|I-OCEAN7-304-1214551|  24.78  14.628  40.412  33.033 1503.5952    74.8    6.20 11:41:44.40M
2018-10-05T18:27:40.390Z|I-OCEAN7-304-1214551|  24.78  14.628  40.414  33.034 1503.5964    74.8    6.20 11:41:49.46M
2018-10-05T18:27:45.450Z|I-OCEAN7-304-1214551|  24.78  14.631  40.416  33.034 1503.6041    75.0    6.22 11:41:54.52M
2018-10-05T18:27:50.510Z|I-OCEAN7-304-1214551|  24.74  14.630  40.418  33.036 1503.6056    74.6    6.18 11:41:59.58M
2018-10-05T18:27:55.571Z|I-OCEAN7-304-1214551|  24.75  14.630  40.419  33.037 1503.6071    73.7    6.10 11:42:04.63M