2018-10-05T18:25:03.803Z|I-OCEAN7-304-1214551|  24.77  14.631  40.382  33.004 1503.5688    74.6    6.18 11:39:12.86M
2018-10-05T18:25:08.869Z|I-OCEAN7-304-1214551|  24.78  14.631  40.380  33.001 1503.5658    74.6    6.18 11:39:17.91M
2018-10-05T18:25:13.919Z|I-OCEAN7-304-1214551|  24.79  14.631  40.359  32.982 1503.5443    75.1    6.22 11:39:23.98M
2018-10-05T18:25:18.984Z|I-OCEAN7-304-1214551|  24.82  14.631  40.358  32.981 1503.5439    75.8    6.28 11:39:28.05M
2018-10-05T18:25:24.039Z|I-OCEAN7-304-1214551|  24.79  14.631  40.357  32.979 1503.5426    76.2    6.31 11:39:33.11M
2018-10-05T18:25:29.100Z|I-OCEAN7-304-1214551|  24.79  14.631  40.356  32.979 1503.5419    75.7    6.27 11:39:38.17M
2018-10-05T18:25:34.165Z|I-OCEAN7-304-1214551|  24.79  14.631  40.354  32.977 1503.5402    75.1    6.23 11:39:43.23M
2018-10-05T18:25:39.225Z|I-OCEAN7-304-1214551|  24.77  14.631  40.353  32.976 1503.5380    74.9    6.20 11:39:48.29M
2018-10-05T18:25:44.285Z|I-OCEAN7-304-1214551|  24.80  14.631  40.345  32.969 1503.5305    75.0    6.22 11:39:53.35M
2018-10-05T18:25:49.335Z|I-OCEAN7-304-1214551|  24.78  14.631  40.344  32.969 1503.5291    75.3    6.24 11:39:58.41M
2018-10-05T18:25:54.405Z|I-OCEAN7-304-1214551|  24.78  14.631  40.343  32.968 1503.5267    75.2    6.24 11:40:03.46M
2018-10-05T18:25:59.461Z|I-OCEAN7-304-1214551|  24.75  14.630  40.341  32.966 1503.5234    74.9    6.20 11:40:08.52M