2018-10-05T18:23:02.634Z|I-OCEAN7-304-1214551| 24.86 14.630 40.390 33.011 1503.5765 74.5 6.17 11:37:11.68M 2018-10-05T18:23:07.689Z|I-OCEAN7-304-1214551| 24.86 14.630 40.433 33.050 1503.6227 74.0 6.13 11:37:16.74M 2018-10-05T18:23:12.749Z|I-OCEAN7-304-1214551| 24.86 14.630 40.433 33.050 1503.6227 73.1 6.05 11:37:21.80M 2018-10-05T18:23:17.814Z|I-OCEAN7-304-1214551| 24.86 14.630 40.432 33.050 1503.6217 73.4 6.08 11:37:26.86M 2018-10-05T18:23:22.874Z|I-OCEAN7-304-1214551| 24.85 14.630 40.546 33.153 1503.7428 74.2 6.14 11:37:31.92M 2018-10-05T18:23:27.929Z|I-OCEAN7-304-1214551| 24.81 14.630 40.507 33.118 1503.7010 75.2 6.23 11:37:37.00M 2018-10-05T18:23:32.990Z|I-OCEAN7-304-1214551| 24.81 14.630 40.469 33.083 1503.6605 75.9 6.29 11:37:42.05M 2018-10-05T18:23:38.050Z|I-OCEAN7-304-1214551| 24.81 14.630 40.446 33.062 1503.6360 75.8 6.28 11:37:47.11M 2018-10-05T18:23:43.110Z|I-OCEAN7-304-1214551| 24.81 14.630 40.421 33.039 1503.6083 76.3 6.32 11:37:52.17M 2018-10-05T18:23:48.170Z|I-OCEAN7-304-1214551| 24.83 14.630 40.421 33.039 1503.6086 76.5 6.34 11:37:57.23M 2018-10-05T18:23:53.226Z|I-OCEAN7-304-1214551| 24.79 14.630 40.462 33.077 1503.6523 77.1 6.38 11:38:02.29M 2018-10-05T18:23:58.031Z|I-OCEAN7-304-1214551| 24.79 14.630 40.468 33.082 1503.6588 76.8 6.36 11:38:07.35M