2018-10-05T18:23:02.634Z|I-OCEAN7-304-1214551|  24.86  14.630  40.390  33.011 1503.5765    74.5    6.17 11:37:11.68M
2018-10-05T18:23:07.689Z|I-OCEAN7-304-1214551|  24.86  14.630  40.433  33.050 1503.6227    74.0    6.13 11:37:16.74M
2018-10-05T18:23:12.749Z|I-OCEAN7-304-1214551|  24.86  14.630  40.433  33.050 1503.6227    73.1    6.05 11:37:21.80M
2018-10-05T18:23:17.814Z|I-OCEAN7-304-1214551|  24.86  14.630  40.432  33.050 1503.6217    73.4    6.08 11:37:26.86M
2018-10-05T18:23:22.874Z|I-OCEAN7-304-1214551|  24.85  14.630  40.546  33.153 1503.7428    74.2    6.14 11:37:31.92M
2018-10-05T18:23:27.929Z|I-OCEAN7-304-1214551|  24.81  14.630  40.507  33.118 1503.7010    75.2    6.23 11:37:37.00M
2018-10-05T18:23:32.990Z|I-OCEAN7-304-1214551|  24.81  14.630  40.469  33.083 1503.6605    75.9    6.29 11:37:42.05M
2018-10-05T18:23:38.050Z|I-OCEAN7-304-1214551|  24.81  14.630  40.446  33.062 1503.6360    75.8    6.28 11:37:47.11M
2018-10-05T18:23:43.110Z|I-OCEAN7-304-1214551|  24.81  14.630  40.421  33.039 1503.6083    76.3    6.32 11:37:52.17M
2018-10-05T18:23:48.170Z|I-OCEAN7-304-1214551|  24.83  14.630  40.421  33.039 1503.6086    76.5    6.34 11:37:57.23M
2018-10-05T18:23:53.226Z|I-OCEAN7-304-1214551|  24.79  14.630  40.462  33.077 1503.6523    77.1    6.38 11:38:02.29M
2018-10-05T18:23:58.031Z|I-OCEAN7-304-1214551|  24.79  14.630  40.468  33.082 1503.6588    76.8    6.36 11:38:07.35M