2018-10-05T18:21:01.204Z|I-OCEAN7-304-1214551|  24.83  14.630  40.363  32.986 1503.5472    74.4    6.16 11:35:10.26M
2018-10-05T18:21:06.264Z|I-OCEAN7-304-1214551|  24.83  14.630  40.357  32.980 1503.5409    74.6    6.18 11:35:15.31M
2018-10-05T18:21:11.319Z|I-OCEAN7-304-1214551|  24.84  14.630  40.417  33.035 1503.6061    74.6    6.18 11:35:20.38M
2018-10-05T18:21:16.384Z|I-OCEAN7-304-1214551|  24.84  14.631  40.427  33.044 1503.6167    75.0    6.21 11:35:25.43M
2018-10-05T18:21:21.441Z|I-OCEAN7-304-1214551|  24.88  14.630  40.428  33.045 1503.6187    74.3    6.15 11:35:30.49M
2018-10-05T18:21:26.499Z|I-OCEAN7-304-1214551|  24.86  14.630  40.431  33.047 1503.6210    74.1    6.14 11:35:35.55M
2018-10-05T18:21:31.565Z|I-OCEAN7-304-1214551|  24.80  14.631  40.432  33.049 1503.6222    74.2    6.14 11:35:40.61M
2018-10-05T18:21:36.620Z|I-OCEAN7-304-1214551|  24.83  14.630  40.435  33.051 1503.6250    74.2    6.15 11:35:45.67M
2018-10-05T18:21:41.685Z|I-OCEAN7-304-1214551|  24.84  14.630  40.438  33.054 1503.6277    74.7    6.19 11:35:50.73M
2018-10-05T18:21:46.735Z|I-OCEAN7-304-1214551|  24.83  14.630  40.441  33.057 1503.6312    74.0    6.13 11:35:55.78M
2018-10-05T18:21:51.805Z|I-OCEAN7-304-1214551|  24.82  14.630  40.444  33.060 1503.6342    73.1    6.06 11:36:00.84M
2018-10-05T18:21:56.861Z|I-OCEAN7-304-1214551|  24.81  14.630  40.522  33.131 1503.7172    72.7    6.02 11:36:05.90M