2018-10-05T18:18:04.376Z|I-OCEAN7-304-1214551|  24.90  14.629  40.391  33.013 1503.5768    73.7    6.11 11:32:13.42M
2018-10-05T18:18:09.436Z|I-OCEAN7-304-1214551|  24.90  14.629  40.390  33.011 1503.5752    73.6    6.10 11:32:18.48M
2018-10-05T18:18:14.497Z|I-OCEAN7-304-1214551|  24.87  14.629  40.388  33.010 1503.5726    74.0    6.13 11:32:23.54M
2018-10-05T18:18:19.557Z|I-OCEAN7-304-1214551|  24.83  14.629  40.351  32.976 1503.5331    74.3    6.16 11:32:28.60M
2018-10-05T18:18:24.617Z|I-OCEAN7-304-1214551|  24.87  14.629  40.351  32.976 1503.5343    74.4    6.17 11:32:33.65M
2018-10-05T18:18:29.677Z|I-OCEAN7-304-1214551|  24.85  14.630  40.352  32.976 1503.5355    74.2    6.15 11:32:38.71M
2018-10-05T18:18:34.732Z|I-OCEAN7-304-1214551|  24.84  14.629  40.353  32.978 1503.5345    73.9    6.12 11:32:43.77M
2018-10-05T18:18:39.793Z|I-OCEAN7-304-1214551|  24.88  14.629  40.354  32.979 1503.5359    74.4    6.17 11:32:48.83M
2018-10-05T18:18:44.858Z|I-OCEAN7-304-1214551|  24.89  14.629  40.355  32.980 1503.5377    75.0    6.21 11:32:53.89M
2018-10-05T18:18:49.913Z|I-OCEAN7-304-1214551|  24.89  14.629  40.503  33.115 1503.6946    74.5    6.16 11:32:58.95M
2018-10-05T18:18:54.973Z|I-OCEAN7-304-1214551|  24.89  14.629  40.470  33.085 1503.6603    74.0    6.13 11:33:04.03M