2018-10-05T18:16:02.946Z|I-OCEAN7-304-1214551|  24.96  14.630  40.374  32.996 1503.5626    74.0    6.13 11:30:11.97M
2018-10-05T18:16:08.006Z|I-OCEAN7-304-1214551|  24.91  14.630  40.374  32.996 1503.5602    73.6    6.10 11:30:17.05M
2018-10-05T18:16:13.066Z|I-OCEAN7-304-1214551|  24.88  14.629  40.374  32.996 1503.5582    73.9    6.12 11:30:22.11M
2018-10-05T18:16:18.125Z|I-OCEAN7-304-1214551|  24.88  14.629  40.374  32.997 1503.5580    73.9    6.12 11:30:27.17M
2018-10-05T18:16:23.182Z|I-OCEAN7-304-1214551|  24.87  14.629  40.373  32.996 1503.5569    73.4    6.09 11:30:32.23M
2018-10-05T18:16:28.245Z|I-OCEAN7-304-1214551|  24.90  14.629  40.373  32.996 1503.5570    73.7    6.10 11:30:37.29M
2018-10-05T18:16:33.307Z|I-OCEAN7-304-1214551|  24.91  14.629  40.372  32.996 1503.5555    74.4    6.16 11:30:42.34M
2018-10-05T18:16:38.365Z|I-OCEAN7-304-1214551|  24.88  14.628  40.372  32.996 1503.5540    75.1    6.23 11:30:47.40M
2018-10-05T18:16:43.423Z|I-OCEAN7-304-1214551|  24.91  14.628  40.371  32.994 1503.5536    75.6    6.26 11:30:52.46M
2018-10-05T18:16:48.483Z|I-OCEAN7-304-1214551|  24.89  14.629  40.370  32.994 1503.5533    74.2    6.15 11:30:57.52M
2018-10-05T18:16:53.543Z|I-OCEAN7-304-1214551|  24.89  14.629  40.374  32.998 1503.5573    73.9    6.13 11:31:02.58M
2018-10-05T18:16:58.605Z|I-OCEAN7-304-1214551|  24.88  14.628  40.344  32.970 1503.5247    73.8    6.12 11:31:07.64M