2018-10-05T18:14:01.516Z|I-OCEAN7-304-1214551|  24.96  14.632  40.571  33.174 1503.7744    75.0    6.21 11:28:10.54M
2018-10-05T18:14:06.576Z|I-OCEAN7-304-1214551|  24.96  14.632  40.517  33.125 1503.7173    75.2    6.22 11:28:15.60M
2018-10-05T18:14:11.631Z|I-OCEAN7-304-1214551|  24.93  14.631  40.473  33.085 1503.6697    74.8    6.19 11:28:20.66M
2018-10-05T18:14:16.692Z|I-OCEAN7-304-1214551|  24.93  14.632  40.438  33.053 1503.6324    74.6    6.18 11:28:25.72M
2018-10-05T18:14:21.752Z|I-OCEAN7-304-1214551|  24.93  14.632  40.432  33.048 1503.6266    75.0    6.21 11:28:30.78M
2018-10-05T18:14:26.817Z|I-OCEAN7-304-1214551|  24.92  14.632  40.419  33.036 1503.6125    75.7    6.27 11:28:35.84M
2018-10-05T18:14:31.872Z|I-OCEAN7-304-1214551|  24.92  14.631  40.407  33.025 1503.5994    75.6    6.26 11:28:40.90M
2018-10-05T18:14:36.933Z|I-OCEAN7-304-1214551|  24.94  14.631  40.406  33.024 1503.5979    74.9    6.20 11:28:45.96M
2018-10-05T18:14:41.993Z|I-OCEAN7-304-1214551|  24.92  14.631  40.365  32.987 1503.5532    74.6    6.18 11:28:51.04M
2018-10-05T18:14:47.053Z|I-OCEAN7-304-1214551|  24.90  14.631  40.358  32.981 1503.5463    74.5    6.18 11:28:56.10M
2018-10-05T18:14:52.113Z|I-OCEAN7-304-1214551|  24.93  14.631  40.357  32.980 1503.5459    75.0    6.22 11:29:01.15M
2018-10-05T18:14:57.168Z|I-OCEAN7-304-1214551|  24.90  14.631  40.373  32.994 1503.5614    75.1    6.22 11:29:06.21M