2018-10-05T18:12:00.086Z|I-OCEAN7-304-1214551| 24.95 14.630 40.360 32.983 1503.5458 74.2 6.15 11:26:09.37M 2018-10-05T18:12:05.146Z|I-OCEAN7-304-1214551| 24.95 14.630 40.361 32.984 1503.5470 74.6 6.18 11:26:14.18M 2018-10-05T18:12:10.206Z|I-OCEAN7-304-1214551| 24.99 14.630 40.362 32.985 1503.5481 74.7 6.19 11:26:19.24M 2018-10-05T18:12:15.267Z|I-OCEAN7-304-1214551| 24.94 14.630 40.362 32.986 1503.5477 74.9 6.20 11:26:24.30M 2018-10-05T18:12:20.325Z|I-OCEAN7-304-1214551| 24.93 14.629 40.373 32.996 1503.5581 75.0 6.21 11:26:29.35M 2018-10-05T18:12:25.387Z|I-OCEAN7-304-1214551| 24.93 14.629 40.374 32.997 1503.5591 75.0 6.21 11:26:34.41M 2018-10-05T18:12:30.447Z|I-OCEAN7-304-1214551| 24.95 14.629 40.375 32.998 1503.5601 74.7 6.19 11:26:39.47M 2018-10-05T18:12:35.502Z|I-OCEAN7-304-1214551| 24.93 14.629 40.368 32.992 1503.5521 75.7 6.27 11:26:44.53M 2018-10-05T18:12:40.558Z|I-OCEAN7-304-1214551| 24.99 14.629 40.366 32.990 1503.5510 76.2 6.31 11:26:49.59M 2018-10-05T18:12:45.623Z|I-OCEAN7-304-1214551| 24.99 14.629 40.368 32.992 1503.5530 76.5 6.34 11:26:54.64M 2018-10-05T18:12:50.686Z|I-OCEAN7-304-1214551| 24.97 14.629 40.370 32.993 1503.5552 75.7 6.27 11:26:59.71M 2018-10-05T18:12:55.738Z|I-OCEAN7-304-1214551| 25.00 14.629 40.372 32.995 1503.5579 75.1 6.22 11:27:04.76M