2018-10-05T18:12:00.086Z|I-OCEAN7-304-1214551|  24.95  14.630  40.360  32.983 1503.5458    74.2    6.15 11:26:09.37M
2018-10-05T18:12:05.146Z|I-OCEAN7-304-1214551|  24.95  14.630  40.361  32.984 1503.5470    74.6    6.18 11:26:14.18M
2018-10-05T18:12:10.206Z|I-OCEAN7-304-1214551|  24.99  14.630  40.362  32.985 1503.5481    74.7    6.19 11:26:19.24M
2018-10-05T18:12:15.267Z|I-OCEAN7-304-1214551|  24.94  14.630  40.362  32.986 1503.5477    74.9    6.20 11:26:24.30M
2018-10-05T18:12:20.325Z|I-OCEAN7-304-1214551|  24.93  14.629  40.373  32.996 1503.5581    75.0    6.21 11:26:29.35M
2018-10-05T18:12:25.387Z|I-OCEAN7-304-1214551|  24.93  14.629  40.374  32.997 1503.5591    75.0    6.21 11:26:34.41M
2018-10-05T18:12:30.447Z|I-OCEAN7-304-1214551|  24.95  14.629  40.375  32.998 1503.5601    74.7    6.19 11:26:39.47M
2018-10-05T18:12:35.502Z|I-OCEAN7-304-1214551|  24.93  14.629  40.368  32.992 1503.5521    75.7    6.27 11:26:44.53M
2018-10-05T18:12:40.558Z|I-OCEAN7-304-1214551|  24.99  14.629  40.366  32.990 1503.5510    76.2    6.31 11:26:49.59M
2018-10-05T18:12:45.623Z|I-OCEAN7-304-1214551|  24.99  14.629  40.368  32.992 1503.5530    76.5    6.34 11:26:54.64M
2018-10-05T18:12:50.686Z|I-OCEAN7-304-1214551|  24.97  14.629  40.370  32.993 1503.5552    75.7    6.27 11:26:59.71M
2018-10-05T18:12:55.738Z|I-OCEAN7-304-1214551|  25.00  14.629  40.372  32.995 1503.5579    75.1    6.22 11:27:04.76M