2018-10-05T18:10:04.231Z|I-OCEAN7-304-1214551|  24.99  14.631  40.363  32.985 1503.5507    76.4    6.33 11:24:13.26M
2018-10-05T18:10:09.291Z|I-OCEAN7-304-1214551|  24.99  14.630  40.362  32.985 1503.5499    77.3    6.41 11:24:18.32M
2018-10-05T18:10:14.352Z|I-OCEAN7-304-1214551|  25.00  14.631  40.361  32.984 1503.5494    76.3    6.32 11:24:23.38M
2018-10-05T18:10:19.412Z|I-OCEAN7-304-1214551|  25.01  14.631  40.360  32.983 1503.5488    74.7    6.19 11:24:28.44M
2018-10-05T18:10:24.467Z|I-OCEAN7-304-1214551|  25.01  14.630  40.494  33.106 1503.6904    73.8    6.11 11:24:33.50M
2018-10-05T18:10:29.532Z|I-OCEAN7-304-1214551|  25.01  14.630  40.470  33.084 1503.6644    73.2    6.06 11:24:38.55M
2018-10-05T18:10:34.592Z|I-OCEAN7-304-1214551|  25.01  14.630  40.443  33.060 1503.6353    74.4    6.16 11:24:43.61M
2018-10-05T18:10:39.648Z|I-OCEAN7-304-1214551|  24.97  14.630  40.421  33.040 1503.6117    75.6    6.26 11:24:48.67M
2018-10-05T18:10:44.713Z|I-OCEAN7-304-1214551|  25.00  14.630  40.411  33.031 1503.6014    76.3    6.32 11:24:53.73M
2018-10-05T18:10:49.768Z|I-OCEAN7-304-1214551|  24.97  14.630  40.410  33.029 1503.5988    76.5    6.34 11:24:58.79M
2018-10-05T18:10:54.828Z|I-OCEAN7-304-1214551|  24.97  14.630  40.408  33.027 1503.5964    76.0    6.29 11:25:03.84M
2018-10-05T18:10:59.889Z|I-OCEAN7-304-1214551|  24.98  14.629  40.366  32.989 1503.5515    76.1    6.31 11:25:08.91M