2018-10-05T18:08:03.323Z|I-OCEAN7-304-1214551|  25.02  14.631  40.369  32.990 1503.5602    76.2    6.31 11:22:12.34M
2018-10-05T18:08:08.381Z|I-OCEAN7-304-1214551|  25.02  14.631  40.369  32.991 1503.5601    75.6    6.26 11:22:17.40M
2018-10-05T18:08:13.443Z|I-OCEAN7-304-1214551|  25.02  14.631  40.371  32.993 1503.5619    75.2    6.23 11:22:22.46M
2018-10-05T18:08:18.506Z|I-OCEAN7-304-1214551|  24.97  14.631  40.372  32.994 1503.5624    75.9    6.29 11:22:27.52M
2018-10-05T18:08:23.306Z|I-OCEAN7-304-1214551|  25.01  14.631  40.375  32.996 1503.5653    75.9    6.29 11:22:32.58M
2018-10-05T18:08:28.364Z|I-OCEAN7-304-1214551|  24.99  14.631  40.375  32.996 1503.5646    75.7    6.27 11:22:37.38M
2018-10-05T18:08:33.417Z|I-OCEAN7-304-1214551|  24.99  14.631  40.423  33.040 1503.6162    75.1    6.22 11:22:42.44M
2018-10-05T18:08:38.477Z|I-OCEAN7-304-1214551|  24.99  14.631  40.423  33.040 1503.6158    75.3    6.24 11:22:47.50M
2018-10-05T18:08:43.542Z|I-OCEAN7-304-1214551|  24.99  14.631  40.412  33.031 1503.6045    75.5    6.26 11:22:52.56M
2018-10-05T18:08:48.598Z|I-OCEAN7-304-1214551|  25.01  14.631  40.397  33.016 1503.5886    75.3    6.24 11:22:57.62M
2018-10-05T18:08:53.658Z|I-OCEAN7-304-1214551|  25.01  14.631  40.396  33.016 1503.5878    75.8    6.28 11:23:02.67M
2018-10-05T18:08:58.723Z|I-OCEAN7-304-1214551|  24.99  14.631  40.395  33.015 1503.5853    75.8    6.28 11:23:07.73M