2018-10-05T18:05:01.176Z|I-OCEAN7-304-1214551|  25.01  14.629  40.366  32.989 1503.5520    76.4    6.33 11:19:10.19M
2018-10-05T18:05:06.241Z|I-OCEAN7-304-1214551|  25.04  14.629  40.368  32.991 1503.5547    76.2    6.32 11:19:15.25M
2018-10-05T18:05:11.292Z|I-OCEAN7-304-1214551|  25.04  14.629  40.370  32.993 1503.5568    75.7    6.27 11:19:20.31M
2018-10-05T18:05:16.352Z|I-OCEAN7-304-1214551|  25.08  14.629  40.370  32.993 1503.5566    76.1    6.31 11:19:25.37M
2018-10-05T18:05:21.417Z|I-OCEAN7-304-1214551|  25.05  14.629  40.369  32.992 1503.5558    75.7    6.27 11:19:30.42M
2018-10-05T18:05:26.472Z|I-OCEAN7-304-1214551|  25.08  14.630  40.332  32.958 1503.5181    74.6    6.18 11:19:35.49M
2018-10-05T18:05:31.533Z|I-OCEAN7-304-1214551|  25.01  14.630  40.354  32.978 1503.5406    73.9    6.13 11:19:40.54M
2018-10-05T18:05:36.593Z|I-OCEAN7-304-1214551|  25.02  14.630  40.362  32.985 1503.5494    73.7    6.10 11:19:45.60M
2018-10-05T18:05:41.653Z|I-OCEAN7-304-1214551|  25.04  14.630  40.363  32.986 1503.5509    74.4    6.16 11:19:50.66M
2018-10-05T18:05:46.708Z|I-OCEAN7-304-1214551|  25.02  14.630  40.364  32.987 1503.5521    75.0    6.22 11:19:55.72M
2018-10-05T18:05:51.769Z|I-OCEAN7-304-1214551|  25.02  14.631  40.365  32.988 1503.5543    75.8    6.28 11:20:00.78M
2018-10-05T18:05:56.829Z|I-OCEAN7-304-1214551|  25.04  14.631  40.366  32.988 1503.5555    76.5    6.33 11:20:05.84M