2018-10-05T18:03:04.801Z|I-OCEAN7-304-1214551| 25.05 14.630 40.358 32.982 1503.5457 75.1 6.22 11:17:13.80M 2018-10-05T18:03:09.865Z|I-OCEAN7-304-1214551| 25.05 14.630 40.358 32.982 1503.5455 75.7 6.27 11:17:18.86M 2018-10-05T18:03:14.921Z|I-OCEAN7-304-1214551| 25.07 14.630 40.358 32.981 1503.5461 75.5 6.25 11:17:23.92M 2018-10-05T18:03:19.981Z|I-OCEAN7-304-1214551| 25.07 14.630 40.358 32.981 1503.5464 74.8 6.20 11:17:29.00M 2018-10-05T18:03:25.040Z|I-OCEAN7-304-1214551| 25.06 14.630 40.358 32.982 1503.5461 75.6 6.26 11:17:34.06M 2018-10-05T18:03:30.101Z|I-OCEAN7-304-1214551| 25.07 14.630 40.359 32.982 1503.5461 76.4 6.33 11:17:39.11M 2018-10-05T18:03:35.162Z|I-OCEAN7-304-1214551| 25.04 14.629 40.359 32.983 1503.5454 76.1 6.31 11:17:44.17M 2018-10-05T18:03:40.222Z|I-OCEAN7-304-1214551| 25.08 14.629 40.360 32.984 1503.5461 76.1 6.30 11:17:49.23M 2018-10-05T18:03:45.280Z|I-OCEAN7-304-1214551| 25.08 14.629 40.360 32.984 1503.5463 76.7 6.35 11:17:54.29M 2018-10-05T18:03:50.342Z|I-OCEAN7-304-1214551| 25.08 14.629 40.360 32.984 1503.5469 76.6 6.35 11:17:59.35M 2018-10-05T18:03:55.401Z|I-OCEAN7-304-1214551| 25.04 14.629 40.361 32.985 1503.5468 75.8 6.28 11:18:04.41M