2018-10-05T18:03:04.801Z|I-OCEAN7-304-1214551|  25.05  14.630  40.358  32.982 1503.5457    75.1    6.22 11:17:13.80M
2018-10-05T18:03:09.865Z|I-OCEAN7-304-1214551|  25.05  14.630  40.358  32.982 1503.5455    75.7    6.27 11:17:18.86M
2018-10-05T18:03:14.921Z|I-OCEAN7-304-1214551|  25.07  14.630  40.358  32.981 1503.5461    75.5    6.25 11:17:23.92M
2018-10-05T18:03:19.981Z|I-OCEAN7-304-1214551|  25.07  14.630  40.358  32.981 1503.5464    74.8    6.20 11:17:29.00M
2018-10-05T18:03:25.040Z|I-OCEAN7-304-1214551|  25.06  14.630  40.358  32.982 1503.5461    75.6    6.26 11:17:34.06M
2018-10-05T18:03:30.101Z|I-OCEAN7-304-1214551|  25.07  14.630  40.359  32.982 1503.5461    76.4    6.33 11:17:39.11M
2018-10-05T18:03:35.162Z|I-OCEAN7-304-1214551|  25.04  14.629  40.359  32.983 1503.5454    76.1    6.31 11:17:44.17M
2018-10-05T18:03:40.222Z|I-OCEAN7-304-1214551|  25.08  14.629  40.360  32.984 1503.5461    76.1    6.30 11:17:49.23M
2018-10-05T18:03:45.280Z|I-OCEAN7-304-1214551|  25.08  14.629  40.360  32.984 1503.5463    76.7    6.35 11:17:54.29M
2018-10-05T18:03:50.342Z|I-OCEAN7-304-1214551|  25.08  14.629  40.360  32.984 1503.5469    76.6    6.35 11:17:59.35M
2018-10-05T18:03:55.401Z|I-OCEAN7-304-1214551|  25.04  14.629  40.361  32.985 1503.5468    75.8    6.28 11:18:04.41M