2018-10-05T18:01:03.369Z|I-OCEAN7-304-1214551|  25.13  14.630  40.375  32.997 1503.5652    76.2    6.32 11:15:12.37M
2018-10-05T18:01:08.429Z|I-OCEAN7-304-1214551|  25.12  14.630  40.376  32.998 1503.5662    76.2    6.32 11:15:17.43M
2018-10-05T18:01:13.489Z|I-OCEAN7-304-1214551|  25.08  14.630  40.377  32.999 1503.5668    75.1    6.23 11:15:22.49M
2018-10-05T18:01:18.549Z|I-OCEAN7-304-1214551|  25.09  14.630  40.378  32.999 1503.5674    75.4    6.24 11:15:27.55M
2018-10-05T18:01:23.610Z|I-OCEAN7-304-1214551|  25.09  14.630  40.378  33.000 1503.5680    75.8    6.28 11:15:32.61M
2018-10-05T18:01:28.670Z|I-OCEAN7-304-1214551|  25.11  14.630  40.371  32.993 1503.5610    74.9    6.20 11:15:37.67M
2018-10-05T18:01:33.730Z|I-OCEAN7-304-1214551|  25.06  14.630  40.370  32.992 1503.5588    76.1    6.30 11:15:42.73M
2018-10-05T18:01:38.786Z|I-OCEAN7-304-1214551|  25.15  14.630  40.369  32.991 1503.5602    76.0    6.30 11:15:47.79M
2018-10-05T18:01:43.846Z|I-OCEAN7-304-1214551|  25.07  14.630  40.368  32.990 1503.5576    75.7    6.27 11:15:52.85M
2018-10-05T18:01:48.906Z|I-OCEAN7-304-1214551|  25.10  14.630  40.370  32.992 1503.5603    75.7    6.27 11:15:57.90M
2018-10-05T18:01:53.966Z|I-OCEAN7-304-1214551|  25.09  14.630  40.371  32.993 1503.5608    76.0    6.30 11:16:02.96M
2018-10-05T18:01:59.027Z|I-OCEAN7-304-1214551|  25.14  14.631  40.347  32.971 1503.5361    75.6    6.26 11:16:08.04M