2018-10-05T17:59:02.198Z|I-OCEAN7-304-1214551|  25.09  14.629  40.390  33.011 1503.5785    75.5    6.25 11:13:11.20M
2018-10-05T17:59:07.258Z|I-OCEAN7-304-1214551|  25.12  14.629  40.387  33.008 1503.5754    76.0    6.30 11:13:16.26M
2018-10-05T17:59:12.318Z|I-OCEAN7-304-1214551|  25.12  14.629  40.384  33.006 1503.5726    76.5    6.34 11:13:21.32M
2018-10-05T17:59:17.378Z|I-OCEAN7-304-1214551|  25.17  14.629  40.381  33.003 1503.5708    76.1    6.30 11:13:26.38M
2018-10-05T17:59:22.438Z|I-OCEAN7-304-1214551|  25.16  14.629  40.379  33.001 1503.5685    75.0    6.21 11:13:31.43M
2018-10-05T17:59:27.494Z|I-OCEAN7-304-1214551|  25.12  14.629  40.378  33.000 1503.5665    73.8    6.12 11:13:36.50M
2018-10-05T17:59:32.294Z|I-OCEAN7-304-1214551|  25.12  14.629  40.377  33.000 1503.5645    74.6    6.18 11:13:41.55M
2018-10-05T17:59:37.359Z|I-OCEAN7-304-1214551|  25.12  14.629  40.374  32.997 1503.5608    75.3    6.24 11:13:46.36M
2018-10-05T17:59:42.420Z|I-OCEAN7-304-1214551|  25.15  14.628  40.374  32.998 1503.5609    74.9    6.20 11:13:51.42M
2018-10-05T17:59:47.478Z|I-OCEAN7-304-1214551|  25.13  14.628  40.375  32.998 1503.5609    74.9    6.20 11:13:56.48M
2018-10-05T17:59:52.530Z|I-OCEAN7-304-1214551|  25.10  14.628  40.375  32.999 1503.5610    74.9    6.21 11:14:01.53M
2018-10-05T17:59:57.598Z|I-OCEAN7-304-1214551|  25.09  14.628  40.376  33.000 1503.5612    75.1    6.23 11:14:06.59M