2018-10-05T17:57:00.761Z|I-OCEAN7-304-1214551| 25.14 14.628 40.399 33.020 1503.5862 75.0 6.21 11:11:09.76M 2018-10-05T17:57:05.826Z|I-OCEAN7-304-1214551| 25.14 14.628 40.392 33.014 1503.5795 74.6 6.18 11:11:14.81M 2018-10-05T17:57:10.886Z|I-OCEAN7-304-1214551| 25.15 14.628 40.434 33.053 1503.6249 75.4 6.25 11:11:19.87M 2018-10-05T17:57:15.942Z|I-OCEAN7-304-1214551| 25.19 14.628 40.468 33.083 1503.6604 75.9 6.28 11:11:24.93M 2018-10-05T17:57:21.002Z|I-OCEAN7-304-1214551| 25.18 14.628 40.458 33.074 1503.6490 76.1 6.30 11:11:30.01M 2018-10-05T17:57:26.062Z|I-OCEAN7-304-1214551| 25.17 14.628 40.440 33.058 1503.6299 75.6 6.26 11:11:35.07M 2018-10-05T17:57:31.123Z|I-OCEAN7-304-1214551| 25.17 14.628 40.438 33.057 1503.6288 75.9 6.29 11:11:40.13M 2018-10-05T17:57:36.183Z|I-OCEAN7-304-1214551| 25.17 14.628 40.423 33.043 1503.6133 76.3 6.32 11:11:45.18M 2018-10-05T17:57:41.243Z|I-OCEAN7-304-1214551| 25.15 14.629 40.422 33.042 1503.6128 76.8 6.36 11:11:50.24M 2018-10-05T17:57:46.303Z|I-OCEAN7-304-1214551| 25.11 14.629 40.407 33.027 1503.5967 76.6 6.35 11:11:55.30M 2018-10-05T17:57:51.364Z|I-OCEAN7-304-1214551| 25.16 14.629 40.392 33.013 1503.5823 75.9 6.29 11:12:00.36M 2018-10-05T17:57:56.424Z|I-OCEAN7-304-1214551| 25.10 14.629 40.392 33.013 1503.5811 75.7 6.27 11:12:05.42M