2018-10-05T17:57:00.761Z|I-OCEAN7-304-1214551|  25.14  14.628  40.399  33.020 1503.5862    75.0    6.21 11:11:09.76M
2018-10-05T17:57:05.826Z|I-OCEAN7-304-1214551|  25.14  14.628  40.392  33.014 1503.5795    74.6    6.18 11:11:14.81M
2018-10-05T17:57:10.886Z|I-OCEAN7-304-1214551|  25.15  14.628  40.434  33.053 1503.6249    75.4    6.25 11:11:19.87M
2018-10-05T17:57:15.942Z|I-OCEAN7-304-1214551|  25.19  14.628  40.468  33.083 1503.6604    75.9    6.28 11:11:24.93M
2018-10-05T17:57:21.002Z|I-OCEAN7-304-1214551|  25.18  14.628  40.458  33.074 1503.6490    76.1    6.30 11:11:30.01M
2018-10-05T17:57:26.062Z|I-OCEAN7-304-1214551|  25.17  14.628  40.440  33.058 1503.6299    75.6    6.26 11:11:35.07M
2018-10-05T17:57:31.123Z|I-OCEAN7-304-1214551|  25.17  14.628  40.438  33.057 1503.6288    75.9    6.29 11:11:40.13M
2018-10-05T17:57:36.183Z|I-OCEAN7-304-1214551|  25.17  14.628  40.423  33.043 1503.6133    76.3    6.32 11:11:45.18M
2018-10-05T17:57:41.243Z|I-OCEAN7-304-1214551|  25.15  14.629  40.422  33.042 1503.6128    76.8    6.36 11:11:50.24M
2018-10-05T17:57:46.303Z|I-OCEAN7-304-1214551|  25.11  14.629  40.407  33.027 1503.5967    76.6    6.35 11:11:55.30M
2018-10-05T17:57:51.364Z|I-OCEAN7-304-1214551|  25.16  14.629  40.392  33.013 1503.5823    75.9    6.29 11:12:00.36M
2018-10-05T17:57:56.424Z|I-OCEAN7-304-1214551|  25.10  14.629  40.392  33.013 1503.5811    75.7    6.27 11:12:05.42M