2018-10-05T17:55:04.395Z|I-OCEAN7-304-1214551|  25.21  14.629  40.365  32.988 1503.5542    75.8    6.28 11:09:13.39M
2018-10-05T17:55:09.455Z|I-OCEAN7-304-1214551|  25.21  14.629  40.365  32.989 1503.5542    75.6    6.26 11:09:18.44M
2018-10-05T17:55:14.514Z|I-OCEAN7-304-1214551|  25.20  14.629  40.378  33.001 1503.5684    75.5    6.26 11:09:23.50M
2018-10-05T17:55:19.576Z|I-OCEAN7-304-1214551|  25.16  14.629  40.520  33.130 1503.7179    74.9    6.20 11:09:28.56M
2018-10-05T17:55:24.634Z|I-OCEAN7-304-1214551|  25.19  14.629  40.482  33.095 1503.6774    74.4    6.16 11:09:33.62M
2018-10-05T17:55:29.691Z|I-OCEAN7-304-1214551|  25.23  14.629  40.448  33.064 1503.6418    74.8    6.19 11:09:38.68M
2018-10-05T17:55:34.754Z|I-OCEAN7-304-1214551|  25.22  14.629  40.437  33.054 1503.6305    75.6    6.26 11:09:43.74M
2018-10-05T17:55:39.807Z|I-OCEAN7-304-1214551|  25.20  14.629  40.421  33.040 1503.6138    75.8    6.28 11:09:48.80M
2018-10-05T17:55:44.867Z|I-OCEAN7-304-1214551|  25.23  14.629  40.420  33.039 1503.6135    75.0    6.21 11:09:53.85M
2018-10-05T17:55:49.932Z|I-OCEAN7-304-1214551|  25.23  14.629  40.419  33.038 1503.6121    74.4    6.16 11:09:58.91M
2018-10-05T17:55:54.987Z|I-OCEAN7-304-1214551|  25.20  14.629  40.418  33.037 1503.6107    75.3    6.23 11:10:03.97M