2018-10-05T17:52:02.245Z|I-OCEAN7-304-1214551|  25.20  14.628  40.410  33.031 1503.5992    74.8    6.20 11:06:11.23M
2018-10-05T17:52:07.305Z|I-OCEAN7-304-1214551|  25.26  14.628  40.409  33.029 1503.5992    75.2    6.23 11:06:16.29M
2018-10-05T17:52:12.361Z|I-OCEAN7-304-1214551|  25.21  14.628  40.394  33.016 1503.5826    75.8    6.28 11:06:21.35M
2018-10-05T17:52:17.421Z|I-OCEAN7-304-1214551|  25.26  14.628  40.393  33.015 1503.5823    75.7    6.27 11:06:26.41M
2018-10-05T17:52:22.481Z|I-OCEAN7-304-1214551|  25.24  14.628  40.391  33.013 1503.5801    75.3    6.24 11:06:31.47M
2018-10-05T17:52:27.541Z|I-OCEAN7-304-1214551|  25.25  14.628  40.389  33.011 1503.5781    74.8    6.19 11:06:36.52M
2018-10-05T17:52:32.602Z|I-OCEAN7-304-1214551|  25.21  14.629  40.387  33.009 1503.5760    75.0    6.21 11:06:41.59M
2018-10-05T17:52:37.662Z|I-OCEAN7-304-1214551|  25.22  14.629  40.385  33.007 1503.5747    75.0    6.22 11:06:46.64M
2018-10-05T17:52:42.722Z|I-OCEAN7-304-1214551|  25.23  14.629  40.382  33.004 1503.5717    75.3    6.24 11:06:51.70M
2018-10-05T17:52:47.782Z|I-OCEAN7-304-1214551|  25.21  14.629  40.362  32.987 1503.5503    75.3    6.24 11:06:56.77M
2018-10-05T17:52:52.843Z|I-OCEAN7-304-1214551|  25.18  14.629  40.357  32.982 1503.5449    75.2    6.23 11:07:01.82M
2018-10-05T17:52:57.903Z|I-OCEAN7-304-1214551|  25.24  14.629  40.359  32.983 1503.5475    75.3    6.24 11:07:06.88M