2018-10-05T17:50:00.816Z|I-OCEAN7-304-1214551|  25.26  14.629  40.466  33.081 1503.6624    76.6    6.34 11:04:09.79M
2018-10-05T17:50:05.876Z|I-OCEAN7-304-1214551|  25.26  14.629  40.464  33.078 1503.6604    77.1    6.38 11:04:14.85M
2018-10-05T17:50:10.936Z|I-OCEAN7-304-1214551|  25.25  14.630  40.461  33.076 1503.6584    76.6    6.35 11:04:19.91M
2018-10-05T17:50:15.993Z|I-OCEAN7-304-1214551|  25.20  14.630  40.458  33.073 1503.6555    76.8    6.36 11:04:24.96M
2018-10-05T17:50:21.051Z|I-OCEAN7-304-1214551|  25.21  14.630  40.456  33.070 1503.6528    77.1    6.38 11:04:30.04M
2018-10-05T17:50:26.113Z|I-OCEAN7-304-1214551|  25.28  14.630  40.454  33.068 1503.6521    76.3    6.32 11:04:35.10M
2018-10-05T17:50:31.172Z|I-OCEAN7-304-1214551|  25.22  14.630  40.452  33.067 1503.6499    75.9    6.29 11:04:40.16M
2018-10-05T17:50:36.234Z|I-OCEAN7-304-1214551|  25.25  14.630  40.452  33.067 1503.6492    76.2    6.31 11:04:45.22M
2018-10-05T17:50:41.287Z|I-OCEAN7-304-1214551|  25.25  14.630  40.451  33.066 1503.6477    76.4    6.32 11:04:50.28M
2018-10-05T17:50:46.355Z|I-OCEAN7-304-1214551|  25.25  14.630  40.449  33.065 1503.6458    76.7    6.35 11:04:55.33M
2018-10-05T17:50:51.412Z|I-OCEAN7-304-1214551|  25.30  14.630  40.448  33.064 1503.6449    77.0    6.37 11:05:00.39M
2018-10-05T17:50:56.472Z|I-OCEAN7-304-1214551|  25.25  14.630  40.447  33.063 1503.6427    77.2    6.40 11:05:05.45M