2018-10-05T17:48:04.706Z|I-OCEAN7-304-1214551|  25.24  14.631  39.630  32.318 1502.7776    76.0    6.33 11:02:13.68M
2018-10-05T17:48:09.762Z|I-OCEAN7-304-1214551|  25.24  14.631  39.674  32.358 1502.8247    75.2    6.25 11:02:18.73M
2018-10-05T17:48:14.822Z|I-OCEAN7-304-1214551|  25.32  14.631  40.204  32.841 1503.3884    75.4    6.25 11:02:23.79M
2018-10-05T17:48:19.882Z|I-OCEAN7-304-1214551|  25.32  14.631  40.387  33.007 1503.5826    76.3    6.32 11:02:28.85M
2018-10-05T17:48:24.950Z|I-OCEAN7-304-1214551|  25.27  14.630  40.454  33.068 1503.6522    76.8    6.36 11:02:33.91M
2018-10-05T17:48:30.002Z|I-OCEAN7-304-1214551|  25.30  14.630  40.478  33.091 1503.6781    76.0    6.30 11:02:38.97M
2018-10-05T17:48:35.063Z|I-OCEAN7-304-1214551|  25.27  14.630  40.478  33.091 1503.6777    75.5    6.25 11:02:44.04M
2018-10-05T17:48:40.123Z|I-OCEAN7-304-1214551|  25.31  14.630  40.478  33.091 1503.6791    75.8    6.28 11:02:49.11M
2018-10-05T17:48:45.183Z|I-OCEAN7-304-1214551|  25.30  14.630  40.514  33.124 1503.7169    76.5    6.33 11:02:54.16M
2018-10-05T17:48:50.238Z|I-OCEAN7-304-1214551|  25.25  14.630  40.514  33.124 1503.7151    76.5    6.33 11:02:59.22M
2018-10-05T17:48:55.298Z|I-OCEAN7-304-1214551|  25.26  14.630  40.513  33.123 1503.7136    76.3    6.32 11:03:04.28M