2018-10-05T17:46:03.532Z|I-OCEAN7-304-1214551|  25.28  14.631  39.487  32.188 1502.6257    75.9    6.32 11:00:12.50M
2018-10-05T17:46:08.595Z|I-OCEAN7-304-1214551|  25.29  14.630  39.478  32.181 1502.6157    76.0    6.33 11:00:17.56M
2018-10-05T17:46:13.657Z|I-OCEAN7-304-1214551|  25.22  14.630  39.462  32.166 1502.5970    76.8    6.40 11:00:22.62M
2018-10-05T17:46:18.715Z|I-OCEAN7-304-1214551|  25.25  14.630  39.460  32.164 1502.5967    76.8    6.40 11:00:27.68M
2018-10-05T17:46:23.773Z|I-OCEAN7-304-1214551|  25.25  14.630  39.458  32.163 1502.5945    76.7    6.39 11:00:32.74M
2018-10-05T17:46:28.833Z|I-OCEAN7-304-1214551|  25.26  14.630  39.457  32.161 1502.5929    76.6    6.38 11:00:37.80M
2018-10-05T17:46:33.893Z|I-OCEAN7-304-1214551|  25.26  14.631  39.455  32.160 1502.5917    77.3    6.43 11:00:42.85M
2018-10-05T17:46:38.954Z|I-OCEAN7-304-1214551|  25.26  14.631  39.454  32.158 1502.5906    77.2    6.43 11:00:47.91M
2018-10-05T17:46:44.013Z|I-OCEAN7-304-1214551|  25.26  14.631  39.440  32.145 1502.5753    76.9    6.41 11:00:52.97M
2018-10-05T17:46:49.074Z|I-OCEAN7-304-1214551|  25.29  14.631  39.438  32.144 1502.5739    76.1    6.34 11:00:58.05M
2018-10-05T17:46:54.129Z|I-OCEAN7-304-1214551|  25.30  14.631  39.509  32.208 1502.6493    75.5    6.28 11:01:03.11M
2018-10-05T17:46:59.193Z|I-OCEAN7-304-1214551|  25.30  14.631  39.479  32.181 1502.6171    74.8    6.23 11:01:08.17M