2018-10-05T17:44:02.103Z|I-OCEAN7-304-1214551|  25.38  14.630  39.456  32.161 1502.5936    76.0    6.33 10:58:11.08M
2018-10-05T17:44:07.168Z|I-OCEAN7-304-1214551|  25.37  14.630  39.455  32.160 1502.5914    76.0    6.33 10:58:16.13M
2018-10-05T17:44:12.223Z|I-OCEAN7-304-1214551|  25.41  14.630  39.519  32.218 1502.6592    76.4    6.36 10:58:21.19M
2018-10-05T17:44:17.283Z|I-OCEAN7-304-1214551|  25.35  14.630  39.519  32.218 1502.6583    76.8    6.39 10:58:26.25M
2018-10-05T17:44:22.343Z|I-OCEAN7-304-1214551|  25.31  14.629  39.507  32.208 1502.6454    76.8    6.39 10:58:31.31M
2018-10-05T17:44:27.403Z|I-OCEAN7-304-1214551|  25.31  14.629  39.505  32.206 1502.6429    76.5    6.37 10:58:36.37M
2018-10-05T17:44:32.464Z|I-OCEAN7-304-1214551|  25.31  14.629  39.482  32.185 1502.6179    77.1    6.42 10:58:41.43M
2018-10-05T17:44:37.524Z|I-OCEAN7-304-1214551|  25.38  14.629  39.481  32.184 1502.6171    76.9    6.41 10:58:46.49M
2018-10-05T17:44:42.579Z|I-OCEAN7-304-1214551|  25.34  14.629  39.480  32.184 1502.6144    76.8    6.39 10:58:51.54M
2018-10-05T17:44:47.639Z|I-OCEAN7-304-1214551|  25.33  14.628  39.479  32.183 1502.6125    76.4    6.36 10:58:56.60M
2018-10-05T17:44:52.699Z|I-OCEAN7-304-1214551|  25.29  14.631  39.478  32.180 1502.6171    76.3    6.35 10:59:01.66M
2018-10-05T17:44:57.760Z|I-OCEAN7-304-1214551|  25.32  14.631  39.477  32.179 1502.6168    75.7    6.31 10:59:06.72M