2018-10-05T17:39:03.849Z|I-OCEAN7-304-1214551|  25.40  14.632  39.410  32.118 1502.5482    75.6    6.29 10:53:12.79M
2018-10-05T17:39:08.907Z|I-OCEAN7-304-1214551|  25.40  14.632  39.411  32.119 1502.5498    75.3    6.28 10:53:17.85M
2018-10-05T17:39:13.967Z|I-OCEAN7-304-1214551|  25.40  14.632  39.412  32.119 1502.5508    75.1    6.25 10:53:22.91M
2018-10-05T17:39:19.027Z|I-OCEAN7-304-1214551|  25.40  14.632  39.413  32.120 1502.5515    75.2    6.27 10:53:27.97M
2018-10-05T17:39:24.088Z|I-OCEAN7-304-1214551|  25.40  14.632  39.413  32.120 1502.5525    74.8    6.23 10:53:33.04M
2018-10-05T17:39:29.148Z|I-OCEAN7-304-1214551|  25.41  14.632  39.413  32.119 1502.5531    74.5    6.20 10:53:38.10M
2018-10-05T17:39:34.208Z|I-OCEAN7-304-1214551|  25.41  14.632  39.414  32.120 1502.5538    74.2    6.18 10:53:43.16M
2018-10-05T17:39:39.263Z|I-OCEAN7-304-1214551|  25.39  14.632  39.414  32.121 1502.5542    75.2    6.26 10:53:48.22M
2018-10-05T17:39:44.063Z|I-OCEAN7-304-1214551|  25.40  14.632  39.413  32.120 1502.5536    76.2    6.35 10:53:53.28M
2018-10-05T17:39:49.125Z|I-OCEAN7-304-1214551|  25.40  14.632  39.413  32.120 1502.5532    76.4    6.37 10:53:58.08M
2018-10-05T17:39:54.237Z|I-OCEAN7-304-1214551|  25.41  14.632  39.412  32.119 1502.5524    75.7    6.31 10:54:03.14M
2018-10-05T17:39:59.244Z|I-OCEAN7-304-1214551|  25.38  14.632  39.400  32.108 1502.5396    75.9    6.32 10:54:08.25M