2018-10-05T17:37:02.417Z|I-OCEAN7-304-1214551|  25.41  14.628  39.500  32.202 1502.6361    74.2    6.18 10:51:11.36M
2018-10-05T17:37:07.478Z|I-OCEAN7-304-1214551|  25.43  14.629  39.498  32.200 1502.6351    74.3    6.19 10:51:16.42M
2018-10-05T17:37:12.538Z|I-OCEAN7-304-1214551|  25.43  14.629  39.496  32.199 1502.6337    75.2    6.26 10:51:21.48M
2018-10-05T17:37:17.600Z|I-OCEAN7-304-1214551|  25.42  14.628  39.494  32.197 1502.6310    74.9    6.23 10:51:26.54M
2018-10-05T17:37:22.658Z|I-OCEAN7-304-1214551|  25.42  14.628  39.492  32.195 1502.6283    74.7    6.22 10:51:31.60M
2018-10-05T17:37:27.718Z|I-OCEAN7-304-1214551|  25.42  14.628  39.489  32.192 1502.6252    74.6    6.21 10:51:36.66M
2018-10-05T17:37:32.780Z|I-OCEAN7-304-1214551|  25.42  14.628  39.486  32.190 1502.6215    74.2    6.18 10:51:41.72M
2018-10-05T17:37:37.837Z|I-OCEAN7-304-1214551|  25.43  14.628  39.483  32.187 1502.6191    74.4    6.20 10:51:46.77M
2018-10-05T17:37:42.894Z|I-OCEAN7-304-1214551|  25.43  14.629  39.480  32.184 1502.6160    75.1    6.25 10:51:51.83M
2018-10-05T17:37:47.958Z|I-OCEAN7-304-1214551|  25.43  14.629  39.477  32.180 1502.6134    75.6    6.29 10:51:56.89M
2018-10-05T17:37:53.014Z|I-OCEAN7-304-1214551|  25.43  14.629  39.474  32.177 1502.6101    74.8    6.23 10:52:01.95M
2018-10-05T17:37:58.079Z|I-OCEAN7-304-1214551|  25.39  14.629  39.470  32.175 1502.6068    74.7    6.22 10:52:07.03M