2018-10-05T17:37:02.417Z|I-OCEAN7-304-1214551| 25.41 14.628 39.500 32.202 1502.6361 74.2 6.18 10:51:11.36M 2018-10-05T17:37:07.478Z|I-OCEAN7-304-1214551| 25.43 14.629 39.498 32.200 1502.6351 74.3 6.19 10:51:16.42M 2018-10-05T17:37:12.538Z|I-OCEAN7-304-1214551| 25.43 14.629 39.496 32.199 1502.6337 75.2 6.26 10:51:21.48M 2018-10-05T17:37:17.600Z|I-OCEAN7-304-1214551| 25.42 14.628 39.494 32.197 1502.6310 74.9 6.23 10:51:26.54M 2018-10-05T17:37:22.658Z|I-OCEAN7-304-1214551| 25.42 14.628 39.492 32.195 1502.6283 74.7 6.22 10:51:31.60M 2018-10-05T17:37:27.718Z|I-OCEAN7-304-1214551| 25.42 14.628 39.489 32.192 1502.6252 74.6 6.21 10:51:36.66M 2018-10-05T17:37:32.780Z|I-OCEAN7-304-1214551| 25.42 14.628 39.486 32.190 1502.6215 74.2 6.18 10:51:41.72M 2018-10-05T17:37:37.837Z|I-OCEAN7-304-1214551| 25.43 14.628 39.483 32.187 1502.6191 74.4 6.20 10:51:46.77M 2018-10-05T17:37:42.894Z|I-OCEAN7-304-1214551| 25.43 14.629 39.480 32.184 1502.6160 75.1 6.25 10:51:51.83M 2018-10-05T17:37:47.958Z|I-OCEAN7-304-1214551| 25.43 14.629 39.477 32.180 1502.6134 75.6 6.29 10:51:56.89M 2018-10-05T17:37:53.014Z|I-OCEAN7-304-1214551| 25.43 14.629 39.474 32.177 1502.6101 74.8 6.23 10:52:01.95M 2018-10-05T17:37:58.079Z|I-OCEAN7-304-1214551| 25.39 14.629 39.470 32.175 1502.6068 74.7 6.22 10:52:07.03M