2018-10-05T17:35:01.516Z|I-OCEAN7-304-1214551|  25.45  14.627  39.512  32.214 1502.6479    75.9    6.32 10:49:10.44M
2018-10-05T17:35:06.568Z|I-OCEAN7-304-1214551|  25.43  14.628  39.551  32.249 1502.6895    76.4    6.36 10:49:15.51M
2018-10-05T17:35:11.628Z|I-OCEAN7-304-1214551|  25.45  14.628  39.551  32.248 1502.6901    76.0    6.33 10:49:20.56M
2018-10-05T17:35:16.689Z|I-OCEAN7-304-1214551|  25.42  14.628  39.539  32.237 1502.6772    75.7    6.30 10:49:25.62M
2018-10-05T17:35:21.749Z|I-OCEAN7-304-1214551|  25.43  14.628  39.537  32.235 1502.6755    75.8    6.31 10:49:30.68M
2018-10-05T17:35:26.809Z|I-OCEAN7-304-1214551|  25.44  14.628  39.534  32.233 1502.6731    76.6    6.37 10:49:35.74M
2018-10-05T17:35:31.869Z|I-OCEAN7-304-1214551|  25.41  14.629  39.532  32.231 1502.6708    76.4    6.36 10:49:40.80M
2018-10-05T17:35:36.924Z|I-OCEAN7-304-1214551|  25.42  14.629  39.530  32.229 1502.6691    75.4    6.28 10:49:45.86M
2018-10-05T17:35:41.984Z|I-OCEAN7-304-1214551|  25.45  14.629  39.527  32.226 1502.6674    75.1    6.25 10:49:50.91M
2018-10-05T17:35:46.785Z|I-OCEAN7-304-1214551|  25.44  14.629  39.528  32.227 1502.6681    74.9    6.23 10:49:55.97M
2018-10-05T17:35:51.845Z|I-OCEAN7-304-1214551|  25.46  14.629  39.526  32.225 1502.6659    75.0    6.24 10:50:00.78M
2018-10-05T17:35:56.905Z|I-OCEAN7-304-1214551|  25.43  14.629  39.479  32.182 1502.6156    75.7    6.31 10:50:05.84M