2018-10-05T17:33:00.339Z|I-OCEAN7-304-1214551|  25.48  14.627  39.427  32.136 1502.5580    74.7    6.22 10:47:09.27M
2018-10-05T17:33:05.139Z|I-OCEAN7-304-1214551|  25.49  14.627  39.426  32.136 1502.5571    75.0    6.24 10:47:14.33M
2018-10-05T17:33:10.199Z|I-OCEAN7-304-1214551|  25.50  14.627  39.619  32.311 1502.7620    75.1    6.25 10:47:19.14M
2018-10-05T17:33:15.260Z|I-OCEAN7-304-1214551|  25.49  14.627  39.784  32.461 1502.9353    75.8    6.30 10:47:24.20M
2018-10-05T17:33:20.319Z|I-OCEAN7-304-1214551|  25.49  14.627  39.862  32.533 1503.0179    76.4    6.35 10:47:29.25M
2018-10-05T17:33:25.380Z|I-OCEAN7-304-1214551|  25.49  14.627  39.895  32.562 1503.0526    76.3    6.34 10:47:34.31M
2018-10-05T17:33:30.438Z|I-OCEAN7-304-1214551|  25.48  14.627  39.905  32.572 1503.0641    76.5    6.35 10:47:39.37M
2018-10-05T17:33:35.500Z|I-OCEAN7-304-1214551|  25.47  14.627  39.904  32.571 1503.0625    76.1    6.32 10:47:44.43M
2018-10-05T17:33:40.560Z|I-OCEAN7-304-1214551|  25.47  14.626  39.778  32.456 1502.9281    76.5    6.36 10:47:49.49M
2018-10-05T17:33:45.620Z|I-OCEAN7-304-1214551|  25.47  14.626  39.725  32.408 1502.8723    77.4    6.43 10:47:54.55M
2018-10-05T17:33:50.679Z|I-OCEAN7-304-1214551|  25.46  14.627  39.656  32.345 1502.7986    77.1    6.41 10:47:59.60M
2018-10-05T17:33:55.736Z|I-OCEAN7-304-1214551|  25.43  14.627  39.613  32.306 1502.7523    76.0    6.32 10:48:04.66M