2018-10-05T17:31:03.971Z|I-OCEAN7-304-1214551| 25.54 14.627 39.379 32.093 1502.5084 74.6 6.21 10:45:12.88M 2018-10-05T17:31:09.025Z|I-OCEAN7-304-1214551| 25.49 14.628 39.380 32.093 1502.5088 75.7 6.31 10:45:17.94M 2018-10-05T17:31:14.085Z|I-OCEAN7-304-1214551| 25.50 14.628 39.381 32.094 1502.5109 76.5 6.37 10:45:23.02M 2018-10-05T17:31:19.145Z|I-OCEAN7-304-1214551| 25.48 14.628 39.381 32.094 1502.5115 76.7 6.39 10:45:28.08M 2018-10-05T17:31:24.205Z|I-OCEAN7-304-1214551| 25.51 14.628 39.382 32.094 1502.5129 76.4 6.37 10:45:33.14M 2018-10-05T17:31:29.265Z|I-OCEAN7-304-1214551| 25.50 14.628 39.382 32.095 1502.5134 76.4 6.36 10:45:38.20M 2018-10-05T17:31:34.326Z|I-OCEAN7-304-1214551| 25.48 14.628 39.383 32.096 1502.5138 75.3 6.28 10:45:43.25M 2018-10-05T17:31:39.386Z|I-OCEAN7-304-1214551| 25.48 14.628 39.384 32.097 1502.5149 74.8 6.23 10:45:48.31M 2018-10-05T17:31:44.441Z|I-OCEAN7-304-1214551| 25.44 14.629 39.385 32.097 1502.5154 75.3 6.27 10:45:53.37M 2018-10-05T17:31:49.506Z|I-OCEAN7-304-1214551| 25.44 14.629 39.386 32.098 1502.5162 75.7 6.31 10:45:58.43M 2018-10-05T17:31:54.566Z|I-OCEAN7-304-1214551| 25.45 14.628 39.379 32.092 1502.5090 76.7 6.39 10:46:03.49M 2018-10-05T17:31:59.627Z|I-OCEAN7-304-1214551| 25.49 14.629 39.365 32.080 1502.4958 76.5 6.38 10:46:08.55M