2018-10-05T17:31:03.971Z|I-OCEAN7-304-1214551|  25.54  14.627  39.379  32.093 1502.5084    74.6    6.21 10:45:12.88M
2018-10-05T17:31:09.025Z|I-OCEAN7-304-1214551|  25.49  14.628  39.380  32.093 1502.5088    75.7    6.31 10:45:17.94M
2018-10-05T17:31:14.085Z|I-OCEAN7-304-1214551|  25.50  14.628  39.381  32.094 1502.5109    76.5    6.37 10:45:23.02M
2018-10-05T17:31:19.145Z|I-OCEAN7-304-1214551|  25.48  14.628  39.381  32.094 1502.5115    76.7    6.39 10:45:28.08M
2018-10-05T17:31:24.205Z|I-OCEAN7-304-1214551|  25.51  14.628  39.382  32.094 1502.5129    76.4    6.37 10:45:33.14M
2018-10-05T17:31:29.265Z|I-OCEAN7-304-1214551|  25.50  14.628  39.382  32.095 1502.5134    76.4    6.36 10:45:38.20M
2018-10-05T17:31:34.326Z|I-OCEAN7-304-1214551|  25.48  14.628  39.383  32.096 1502.5138    75.3    6.28 10:45:43.25M
2018-10-05T17:31:39.386Z|I-OCEAN7-304-1214551|  25.48  14.628  39.384  32.097 1502.5149    74.8    6.23 10:45:48.31M
2018-10-05T17:31:44.441Z|I-OCEAN7-304-1214551|  25.44  14.629  39.385  32.097 1502.5154    75.3    6.27 10:45:53.37M
2018-10-05T17:31:49.506Z|I-OCEAN7-304-1214551|  25.44  14.629  39.386  32.098 1502.5162    75.7    6.31 10:45:58.43M
2018-10-05T17:31:54.566Z|I-OCEAN7-304-1214551|  25.45  14.628  39.379  32.092 1502.5090    76.7    6.39 10:46:03.49M
2018-10-05T17:31:59.627Z|I-OCEAN7-304-1214551|  25.49  14.629  39.365  32.080 1502.4958    76.5    6.38 10:46:08.55M