2018-10-05T17:29:02.801Z|I-OCEAN7-304-1214551| 25.52 14.626 39.454 32.163 1502.5836 74.3 6.19 10:43:11.73M 2018-10-05T17:29:07.856Z|I-OCEAN7-304-1214551| 25.50 14.625 39.452 32.161 1502.5808 75.2 6.26 10:43:16.77M 2018-10-05T17:29:12.919Z|I-OCEAN7-304-1214551| 25.51 14.625 39.451 32.160 1502.5792 75.0 6.24 10:43:21.83M 2018-10-05T17:29:17.976Z|I-OCEAN7-304-1214551| 25.53 14.625 39.450 32.159 1502.5785 74.6 6.21 10:43:26.89M 2018-10-05T17:29:23.031Z|I-OCEAN7-304-1214551| 25.53 14.626 39.448 32.157 1502.5778 73.7 6.14 10:43:31.94M 2018-10-05T17:29:28.096Z|I-OCEAN7-304-1214551| 25.53 14.626 39.447 32.156 1502.5770 74.3 6.19 10:43:37.02M 2018-10-05T17:29:33.159Z|I-OCEAN7-304-1214551| 25.57 14.626 39.445 32.153 1502.5762 75.2 6.26 10:43:42.08M 2018-10-05T17:29:38.216Z|I-OCEAN7-304-1214551| 25.51 14.627 39.443 32.151 1502.5732 75.4 6.28 10:43:47.14M 2018-10-05T17:29:43.280Z|I-OCEAN7-304-1214551| 25.51 14.626 39.441 32.150 1502.5708 74.6 6.21 10:43:52.20M 2018-10-05T17:29:48.337Z|I-OCEAN7-304-1214551| 25.54 14.626 39.438 32.148 1502.5686 74.3 6.19 10:43:57.26M 2018-10-05T17:29:53.400Z|I-OCEAN7-304-1214551| 25.51 14.627 39.417 32.128 1502.5463 75.1 6.26 10:44:02.32M 2018-10-05T17:29:58.452Z|I-OCEAN7-304-1214551| 25.52 14.627 39.362 32.078 1502.4877 76.1 6.34 10:44:07.38M