2018-10-05T17:26:00.914Z|I-OCEAN7-304-1214551|  25.54  14.628  39.507  32.208 1502.6449    76.7    6.38 10:40:09.81M
2018-10-05T17:26:05.969Z|I-OCEAN7-304-1214551|  25.54  14.628  39.504  32.206 1502.6425    76.7    6.38 10:40:14.87M
2018-10-05T17:26:11.034Z|I-OCEAN7-304-1214551|  25.54  14.628  39.502  32.204 1502.6409    76.7    6.39 10:40:19.93M
2018-10-05T17:26:16.089Z|I-OCEAN7-304-1214551|  25.54  14.628  39.502  32.204 1502.6401    76.9    6.40 10:40:25.01M
2018-10-05T17:26:21.150Z|I-OCEAN7-304-1214551|  25.56  14.628  39.502  32.204 1502.6401    76.4    6.36 10:40:30.07M
2018-10-05T17:26:26.210Z|I-OCEAN7-304-1214551|  25.56  14.628  39.500  32.203 1502.6389    76.7    6.38 10:40:35.13M
2018-10-05T17:26:31.270Z|I-OCEAN7-304-1214551|  25.51  14.628  39.499  32.202 1502.6365    77.6    6.46 10:40:40.19M
2018-10-05T17:26:36.330Z|I-OCEAN7-304-1214551|  25.51  14.628  39.499  32.201 1502.6351    78.0    6.50 10:40:45.24M
2018-10-05T17:26:41.390Z|I-OCEAN7-304-1214551|  25.49  14.628  39.497  32.200 1502.6338    78.1    6.50 10:40:50.31M
2018-10-05T17:26:46.445Z|I-OCEAN7-304-1214551|  25.56  14.628  39.500  32.203 1502.6376    77.7    6.47 10:40:55.36M
2018-10-05T17:26:51.505Z|I-OCEAN7-304-1214551|  25.52  14.628  39.501  32.203 1502.6375    76.8    6.39 10:41:00.42M
2018-10-05T17:26:56.567Z|I-OCEAN7-304-1214551|  25.52  14.628  39.501  32.203 1502.6377    75.3    6.27 10:41:05.48M