2018-10-05T17:24:04.545Z|I-OCEAN7-304-1214551| 25.58 14.630 39.540 32.237 1502.6851 75.4 6.28 10:38:13.45M 2018-10-05T17:24:09.605Z|I-OCEAN7-304-1214551| 25.55 14.630 39.534 32.232 1502.6783 76.1 6.34 10:38:18.51M 2018-10-05T17:24:14.660Z|I-OCEAN7-304-1214551| 25.59 14.630 39.597 32.289 1502.7449 76.6 6.38 10:38:23.57M 2018-10-05T17:24:19.722Z|I-OCEAN7-304-1214551| 25.59 14.630 39.586 32.279 1502.7336 76.7 6.38 10:38:28.62M 2018-10-05T17:24:24.785Z|I-OCEAN7-304-1214551| 25.59 14.629 39.551 32.248 1502.6962 75.6 6.29 10:38:33.68M 2018-10-05T17:24:29.844Z|I-OCEAN7-304-1214551| 25.58 14.629 39.545 32.242 1502.6886 74.7 6.22 10:38:38.74M 2018-10-05T17:24:34.906Z|I-OCEAN7-304-1214551| 25.58 14.629 39.543 32.241 1502.6869 75.1 6.25 10:38:43.80M 2018-10-05T17:24:39.960Z|I-OCEAN7-304-1214551| 25.58 14.629 39.511 32.211 1502.6515 75.4 6.28 10:38:48.86M 2018-10-05T17:24:45.111Z|I-OCEAN7-304-1214551| 25.58 14.628 39.510 32.211 1502.6499 74.9 6.24 10:38:53.91M 2018-10-05T17:24:50.081Z|I-OCEAN7-304-1214551| 25.58 14.629 39.510 32.211 1502.6503 75.4 6.28 10:38:59.08M 2018-10-05T17:24:55.136Z|I-OCEAN7-304-1214551| 25.58 14.628 39.510 32.211 1502.6498 75.6 6.30 10:39:04.05M