2018-10-05T17:24:04.545Z|I-OCEAN7-304-1214551|  25.58  14.630  39.540  32.237 1502.6851    75.4    6.28 10:38:13.45M
2018-10-05T17:24:09.605Z|I-OCEAN7-304-1214551|  25.55  14.630  39.534  32.232 1502.6783    76.1    6.34 10:38:18.51M
2018-10-05T17:24:14.660Z|I-OCEAN7-304-1214551|  25.59  14.630  39.597  32.289 1502.7449    76.6    6.38 10:38:23.57M
2018-10-05T17:24:19.722Z|I-OCEAN7-304-1214551|  25.59  14.630  39.586  32.279 1502.7336    76.7    6.38 10:38:28.62M
2018-10-05T17:24:24.785Z|I-OCEAN7-304-1214551|  25.59  14.629  39.551  32.248 1502.6962    75.6    6.29 10:38:33.68M
2018-10-05T17:24:29.844Z|I-OCEAN7-304-1214551|  25.58  14.629  39.545  32.242 1502.6886    74.7    6.22 10:38:38.74M
2018-10-05T17:24:34.906Z|I-OCEAN7-304-1214551|  25.58  14.629  39.543  32.241 1502.6869    75.1    6.25 10:38:43.80M
2018-10-05T17:24:39.960Z|I-OCEAN7-304-1214551|  25.58  14.629  39.511  32.211 1502.6515    75.4    6.28 10:38:48.86M
2018-10-05T17:24:45.111Z|I-OCEAN7-304-1214551|  25.58  14.628  39.510  32.211 1502.6499    74.9    6.24 10:38:53.91M
2018-10-05T17:24:50.081Z|I-OCEAN7-304-1214551|  25.58  14.629  39.510  32.211 1502.6503    75.4    6.28 10:38:59.08M
2018-10-05T17:24:55.136Z|I-OCEAN7-304-1214551|  25.58  14.628  39.510  32.211 1502.6498    75.6    6.30 10:39:04.05M