2018-10-05T17:22:03.370Z|I-OCEAN7-304-1214551|  25.58  14.627  39.565  32.262 1502.7054    75.8    6.31 10:36:12.27M
2018-10-05T17:22:08.435Z|I-OCEAN7-304-1214551|  25.61  14.627  39.565  32.262 1502.7047    74.8    6.23 10:36:17.33M
2018-10-05T17:22:13.586Z|I-OCEAN7-304-1214551|  25.63  14.627  39.548  32.247 1502.6874    74.4    6.19 10:36:22.39M
2018-10-05T17:22:18.559Z|I-OCEAN7-304-1214551|  25.62  14.627  39.531  32.232 1502.6697    74.6    6.21 10:36:27.54M
2018-10-05T17:22:23.611Z|I-OCEAN7-304-1214551|  25.65  14.627  39.616  32.309 1502.7606    75.4    6.27 10:36:32.51M
2018-10-05T17:22:28.671Z|I-OCEAN7-304-1214551|  25.65  14.627  39.625  32.317 1502.7701    75.9    6.32 10:36:37.57M
2018-10-05T17:22:33.731Z|I-OCEAN7-304-1214551|  25.59  14.627  39.626  32.317 1502.7699    77.0    6.41 10:36:42.63M
2018-10-05T17:22:38.792Z|I-OCEAN7-304-1214551|  25.66  14.627  39.611  32.304 1502.7561    76.9    6.40 10:36:47.69M
2018-10-05T17:22:43.852Z|I-OCEAN7-304-1214551|  25.69  14.627  39.598  32.292 1502.7432    76.9    6.40 10:36:52.74M
2018-10-05T17:22:48.907Z|I-OCEAN7-304-1214551|  25.63  14.628  39.565  32.261 1502.7070    76.6    6.37 10:36:57.80M
2018-10-05T17:22:53.967Z|I-OCEAN7-304-1214551|  25.61  14.627  39.554  32.252 1502.6952    76.1    6.34 10:37:02.86M
2018-10-05T17:22:59.027Z|I-OCEAN7-304-1214551|  25.58  14.627  39.539  32.238 1502.6782    75.9    6.32 10:37:07.92M