2018-10-05T17:20:02.206Z|I-OCEAN7-304-1214551|  25.63  14.626  39.541  32.240 1502.6787    76.0    6.33 10:34:11.10M
2018-10-05T17:20:07.266Z|I-OCEAN7-304-1214551|  25.67  14.627  39.563  32.261 1502.7041    76.8    6.39 10:34:16.16M
2018-10-05T17:20:12.324Z|I-OCEAN7-304-1214551|  25.64  14.627  39.564  32.261 1502.7042    76.6    6.38 10:34:21.22M
2018-10-05T17:20:17.387Z|I-OCEAN7-304-1214551|  25.67  14.627  39.565  32.262 1502.7057    76.4    6.36 10:34:26.28M
2018-10-05T17:20:22.443Z|I-OCEAN7-304-1214551|  25.62  14.626  39.557  32.256 1502.6963    77.1    6.42 10:34:31.34M
2018-10-05T17:20:27.243Z|I-OCEAN7-304-1214551|  25.64  14.626  39.557  32.255 1502.6960    76.9    6.40 10:34:36.40M
2018-10-05T17:20:32.297Z|I-OCEAN7-304-1214551|  25.63  14.626  39.543  32.243 1502.6814    76.9    6.40 10:34:41.20M
2018-10-05T17:20:37.363Z|I-OCEAN7-304-1214551|  25.63  14.626  39.541  32.241 1502.6786    76.6    6.38 10:34:46.25M
2018-10-05T17:20:42.422Z|I-OCEAN7-304-1214551|  25.62  14.626  39.562  32.260 1502.6998    76.1    6.33 10:34:51.32M
2018-10-05T17:20:47.483Z|I-OCEAN7-304-1214551|  25.62  14.626  39.571  32.269 1502.7096    74.7    6.22 10:34:56.38M
2018-10-05T17:20:52.538Z|I-OCEAN7-304-1214551|  25.62  14.626  39.572  32.270 1502.7108    74.3    6.19 10:35:01.43M
2018-10-05T17:20:57.601Z|I-OCEAN7-304-1214551|  25.62  14.626  39.571  32.268 1502.7090    74.1    6.17 10:35:06.49M