2018-10-05T17:18:01.297Z|I-OCEAN7-304-1214551|  25.68  14.626  39.538  32.239 1502.6755    76.8    6.40 10:32:10.19M
2018-10-05T17:18:06.352Z|I-OCEAN7-304-1214551|  25.67  14.625  39.652  32.343 1502.7944    77.1    6.42 10:32:15.24M
2018-10-05T17:18:11.412Z|I-OCEAN7-304-1214551|  25.71  14.625  39.652  32.343 1502.7950    76.1    6.33 10:32:20.30M
2018-10-05T17:18:16.472Z|I-OCEAN7-304-1214551|  25.67  14.625  39.652  32.343 1502.7941    75.1    6.24 10:32:25.36M
2018-10-05T17:18:21.272Z|I-OCEAN7-304-1214551|  25.67  14.625  39.623  32.317 1502.7629    75.2    6.26 10:32:30.42M
2018-10-05T17:18:26.333Z|I-OCEAN7-304-1214551|  25.67  14.625  39.613  32.307 1502.7516    75.3    6.27 10:32:35.22M
2018-10-05T17:18:31.388Z|I-OCEAN7-304-1214551|  25.71  14.624  39.611  32.306 1502.7499    76.0    6.32 10:32:40.28M
2018-10-05T17:18:36.448Z|I-OCEAN7-304-1214551|  25.71  14.624  39.609  32.304 1502.7476    76.8    6.39 10:32:45.34M
2018-10-05T17:18:41.508Z|I-OCEAN7-304-1214551|  25.74  14.624  39.606  32.302 1502.7455    77.3    6.43 10:32:50.40M
2018-10-05T17:18:46.308Z|I-OCEAN7-304-1214551|  25.64  14.624  39.603  32.299 1502.7407    77.7    6.47 10:32:55.46M
2018-10-05T17:18:51.368Z|I-OCEAN7-304-1214551|  25.67  14.624  39.600  32.296 1502.7374    76.8    6.39 10:33:00.26M
2018-10-05T17:18:56.429Z|I-OCEAN7-304-1214551|  25.66  14.624  39.570  32.269 1502.7065    76.6    6.37 10:33:05.32M