2018-10-05T17:18:01.297Z|I-OCEAN7-304-1214551| 25.68 14.626 39.538 32.239 1502.6755 76.8 6.40 10:32:10.19M 2018-10-05T17:18:06.352Z|I-OCEAN7-304-1214551| 25.67 14.625 39.652 32.343 1502.7944 77.1 6.42 10:32:15.24M 2018-10-05T17:18:11.412Z|I-OCEAN7-304-1214551| 25.71 14.625 39.652 32.343 1502.7950 76.1 6.33 10:32:20.30M 2018-10-05T17:18:16.472Z|I-OCEAN7-304-1214551| 25.67 14.625 39.652 32.343 1502.7941 75.1 6.24 10:32:25.36M 2018-10-05T17:18:21.272Z|I-OCEAN7-304-1214551| 25.67 14.625 39.623 32.317 1502.7629 75.2 6.26 10:32:30.42M 2018-10-05T17:18:26.333Z|I-OCEAN7-304-1214551| 25.67 14.625 39.613 32.307 1502.7516 75.3 6.27 10:32:35.22M 2018-10-05T17:18:31.388Z|I-OCEAN7-304-1214551| 25.71 14.624 39.611 32.306 1502.7499 76.0 6.32 10:32:40.28M 2018-10-05T17:18:36.448Z|I-OCEAN7-304-1214551| 25.71 14.624 39.609 32.304 1502.7476 76.8 6.39 10:32:45.34M 2018-10-05T17:18:41.508Z|I-OCEAN7-304-1214551| 25.74 14.624 39.606 32.302 1502.7455 77.3 6.43 10:32:50.40M 2018-10-05T17:18:46.308Z|I-OCEAN7-304-1214551| 25.64 14.624 39.603 32.299 1502.7407 77.7 6.47 10:32:55.46M 2018-10-05T17:18:51.368Z|I-OCEAN7-304-1214551| 25.67 14.624 39.600 32.296 1502.7374 76.8 6.39 10:33:00.26M 2018-10-05T17:18:56.429Z|I-OCEAN7-304-1214551| 25.66 14.624 39.570 32.269 1502.7065 76.6 6.37 10:33:05.32M