2018-10-05T17:15:04.465Z|I-OCEAN7-304-1214551|  25.71  14.626  39.626  32.319 1502.7694    75.7    6.30 10:29:13.35M
2018-10-05T17:15:09.526Z|I-OCEAN7-304-1214551|  25.71  14.626  39.626  32.319 1502.7693    76.4    6.36 10:29:18.40M
2018-10-05T17:15:14.586Z|I-OCEAN7-304-1214551|  25.71  14.626  39.626  32.319 1502.7695    76.3    6.35 10:29:23.46M
2018-10-05T17:15:19.646Z|I-OCEAN7-304-1214551|  25.72  14.626  39.626  32.318 1502.7695    75.8    6.30 10:29:28.52M
2018-10-05T17:15:24.706Z|I-OCEAN7-304-1214551|  25.72  14.626  39.614  32.308 1502.7579    74.9    6.23 10:29:33.58M
2018-10-05T17:15:29.766Z|I-OCEAN7-304-1214551|  25.75  14.626  39.613  32.306 1502.7573    75.1    6.25 10:29:38.64M
2018-10-05T17:15:34.826Z|I-OCEAN7-304-1214551|  25.72  14.626  39.611  32.305 1502.7548    75.6    6.29 10:29:43.70M
2018-10-05T17:15:39.887Z|I-OCEAN7-304-1214551|  25.68  14.626  39.609  32.303 1502.7511    76.7    6.39 10:29:48.76M
2018-10-05T17:15:44.942Z|I-OCEAN7-304-1214551|  25.73  14.626  39.606  32.301 1502.7487    77.8    6.48 10:29:53.82M
2018-10-05T17:15:50.007Z|I-OCEAN7-304-1214551|  25.70  14.626  39.603  32.298 1502.7444    77.9    6.48 10:29:58.87M
2018-10-05T17:15:55.062Z|I-OCEAN7-304-1214551|  25.72  14.626  39.600  32.295 1502.7415    77.3    6.43 10:30:03.94M