2018-10-05T17:13:03.036Z|I-OCEAN7-304-1214551|  25.75  14.623  39.528  32.232 1502.6600    76.4    6.36 10:27:11.90M
2018-10-05T17:13:08.096Z|I-OCEAN7-304-1214551|  25.75  14.623  39.603  32.300 1502.7394    76.7    6.38 10:27:16.96M
2018-10-05T17:13:13.156Z|I-OCEAN7-304-1214551|  25.75  14.623  39.579  32.278 1502.7139    76.7    6.39 10:27:22.04M
2018-10-05T17:13:18.217Z|I-OCEAN7-304-1214551|  25.76  14.623  39.571  32.271 1502.7061    76.6    6.37 10:27:27.10M
2018-10-05T17:13:23.277Z|I-OCEAN7-304-1214551|  25.73  14.623  39.556  32.257 1502.6897    76.8    6.39 10:27:32.16M
2018-10-05T17:13:28.332Z|I-OCEAN7-304-1214551|  25.78  14.623  39.557  32.258 1502.6925    76.7    6.38 10:27:37.21M
2018-10-05T17:13:33.397Z|I-OCEAN7-304-1214551|  25.77  14.624  39.559  32.259 1502.6937    75.8    6.31 10:27:42.27M
2018-10-05T17:13:38.457Z|I-OCEAN7-304-1214551|  25.72  14.624  39.558  32.259 1502.6930    76.6    6.37 10:27:47.33M
2018-10-05T17:13:43.512Z|I-OCEAN7-304-1214551|  25.72  14.624  39.542  32.244 1502.6760    77.2    6.43 10:27:52.39M
2018-10-05T17:13:48.573Z|I-OCEAN7-304-1214551|  25.73  14.624  39.541  32.243 1502.6753    78.0    6.49 10:27:57.45M
2018-10-05T17:13:53.633Z|I-OCEAN7-304-1214551|  25.71  14.624  39.522  32.226 1502.6563    78.2    6.51 10:28:02.51M
2018-10-05T17:13:58.693Z|I-OCEAN7-304-1214551|  25.69  14.625  39.521  32.224 1502.6549    76.8    6.40 10:28:07.57M