2018-10-05T17:09:00.437Z|I-OCEAN7-304-1214551|  25.84  14.624  39.597  32.293 1502.7372    77.3    6.43 10:23:09.30M
2018-10-05T17:09:05.493Z|I-OCEAN7-304-1214551|  25.83  14.624  39.585  32.282 1502.7235    76.7    6.39 10:23:14.36M
2018-10-05T17:09:10.558Z|I-OCEAN7-304-1214551|  25.83  14.624  39.566  32.266 1502.7034    76.0    6.33 10:23:19.41M
2018-10-05T17:09:15.618Z|I-OCEAN7-304-1214551|  25.86  14.624  39.565  32.264 1502.7021    77.0    6.41 10:23:24.48M
2018-10-05T17:09:20.673Z|I-OCEAN7-304-1214551|  25.83  14.624  39.599  32.295 1502.7377    78.9    6.57 10:23:29.54M
2018-10-05T17:09:25.733Z|I-OCEAN7-304-1214551|  25.83  14.624  39.591  32.288 1502.7297    79.6    6.63 10:23:34.59M
2018-10-05T17:09:30.794Z|I-OCEAN7-304-1214551|  25.81  14.624  39.577  32.275 1502.7142    78.4    6.53 10:23:39.65M
2018-10-05T17:09:35.854Z|I-OCEAN7-304-1214551|  25.81  14.624  39.550  32.251 1502.6854    77.4    6.44 10:23:44.71M
2018-10-05T17:09:40.914Z|I-OCEAN7-304-1214551|  25.79  14.624  39.541  32.243 1502.6760    76.8    6.39 10:23:49.77M
2018-10-05T17:09:45.974Z|I-OCEAN7-304-1214551|  25.79  14.624  39.540  32.242 1502.6752    77.6    6.46 10:23:54.83M
2018-10-05T17:09:51.034Z|I-OCEAN7-304-1214551|  25.79  14.624  39.539  32.241 1502.6743    78.2    6.51 10:23:59.89M
2018-10-05T17:09:56.089Z|I-OCEAN7-304-1214551|  25.78  14.624  39.570  32.269 1502.7064    78.0    6.49 10:24:04.95M