2018-10-05T17:07:04.068Z|I-OCEAN7-304-1214551|  25.79  14.622  39.422  32.136 1502.5458    77.7    6.47 10:21:12.91M
2018-10-05T17:07:09.129Z|I-OCEAN7-304-1214551|  25.81  14.623  39.421  32.135 1502.5466    77.0    6.41 10:21:17.97M
2018-10-05T17:07:14.184Z|I-OCEAN7-304-1214551|  25.81  14.623  39.421  32.135 1502.5465    77.6    6.46 10:21:23.05M
2018-10-05T17:07:19.247Z|I-OCEAN7-304-1214551|  25.81  14.623  39.464  32.174 1502.5929    77.3    6.44 10:21:28.10M
2018-10-05T17:07:24.309Z|I-OCEAN7-304-1214551|  25.85  14.623  39.464  32.173 1502.5940    78.0    6.50 10:21:33.17M
2018-10-05T17:07:29.367Z|I-OCEAN7-304-1214551|  25.84  14.624  39.547  32.248 1502.6823    78.7    6.55 10:21:38.23M
2018-10-05T17:07:34.429Z|I-OCEAN7-304-1214551|  25.83  14.624  39.596  32.292 1502.7347    78.6    6.54 10:21:43.28M
2018-10-05T17:07:39.487Z|I-OCEAN7-304-1214551|  25.81  14.624  39.641  32.333 1502.7828    78.7    6.55 10:21:48.34M
2018-10-05T17:07:44.545Z|I-OCEAN7-304-1214551|  25.80  14.625  39.664  32.354 1502.8082    78.6    6.53 10:21:53.40M
2018-10-05T17:07:49.600Z|I-OCEAN7-304-1214551|  25.79  14.625  39.664  32.354 1502.8082    78.9    6.56 10:21:58.46M
2018-10-05T17:07:54.660Z|I-OCEAN7-304-1214551|  25.79  14.625  39.632  32.325 1502.7753    77.8    6.47 10:22:03.52M
2018-10-05T17:07:59.726Z|I-OCEAN7-304-1214551|  25.80  14.626  39.639  32.330 1502.7833    77.5    6.45 10:22:08.58M