2018-10-05T17:05:03.419Z|I-OCEAN7-304-1214551|  25.86  14.621  39.495  32.204 1502.6212    75.1    6.25 10:19:12.27M
2018-10-05T17:05:08.474Z|I-OCEAN7-304-1214551|  25.83  14.620  39.483  32.193 1502.6075    75.3    6.27 10:19:17.33M
2018-10-05T17:05:13.535Z|I-OCEAN7-304-1214551|  25.83  14.620  39.482  32.192 1502.6058    75.4    6.28 10:19:22.39M
2018-10-05T17:05:18.595Z|I-OCEAN7-304-1214551|  25.84  14.620  39.463  32.175 1502.5867    76.0    6.33 10:19:27.44M
2018-10-05T17:05:23.655Z|I-OCEAN7-304-1214551|  25.87  14.620  39.462  32.174 1502.5857    76.1    6.34 10:19:32.50M
2018-10-05T17:05:28.715Z|I-OCEAN7-304-1214551|  25.87  14.620  39.460  32.173 1502.5835    76.0    6.33 10:19:37.56M
2018-10-05T17:05:33.775Z|I-OCEAN7-304-1214551|  25.84  14.620  39.459  32.171 1502.5815    75.4    6.28 10:19:42.62M
2018-10-05T17:05:38.835Z|I-OCEAN7-304-1214551|  25.86  14.620  39.432  32.147 1502.5537    76.4    6.36 10:19:47.68M
2018-10-05T17:05:43.896Z|I-OCEAN7-304-1214551|  25.84  14.620  39.608  32.307 1502.7395    77.1    6.41 10:19:52.74M
2018-10-05T17:05:48.956Z|I-OCEAN7-304-1214551|  25.85  14.620  39.580  32.282 1502.7102    76.6    6.38 10:19:57.80M
2018-10-05T17:05:54.016Z|I-OCEAN7-304-1214551|  25.89  14.620  39.530  32.236 1502.6582    77.3    6.44 10:20:02.86M
2018-10-05T17:05:59.071Z|I-OCEAN7-304-1214551|  25.84  14.621  39.486  32.196 1502.6115    78.9    6.57 10:20:07.92M