2018-10-05T17:02:02.053Z|I-OCEAN7-304-1214551|  25.86  14.621  39.429  32.144 1502.5516    76.0    6.33 10:16:10.88M
2018-10-05T17:02:07.113Z|I-OCEAN7-304-1214551|  25.88  14.620  39.427  32.142 1502.5485    76.5    6.37 10:16:15.94M
2018-10-05T17:02:12.173Z|I-OCEAN7-304-1214551|  25.89  14.620  39.424  32.140 1502.5455    76.8    6.40 10:16:21.02M
2018-10-05T17:02:17.233Z|I-OCEAN7-304-1214551|  25.87  14.620  39.399  32.117 1502.5184    77.4    6.45 10:16:26.08M
2018-10-05T17:02:22.294Z|I-OCEAN7-304-1214551|  25.90  14.620  39.397  32.115 1502.5175    77.5    6.46 10:16:31.14M
2018-10-05T17:02:27.354Z|I-OCEAN7-304-1214551|  25.87  14.620  39.399  32.117 1502.5188    78.2    6.52 10:16:36.20M
2018-10-05T17:02:32.410Z|I-OCEAN7-304-1214551|  25.91  14.620  39.400  32.118 1502.5206    78.1    6.51 10:16:41.25M
2018-10-05T17:02:37.469Z|I-OCEAN7-304-1214551|  25.93  14.620  39.401  32.119 1502.5222    78.2    6.52 10:16:46.31M
2018-10-05T17:02:42.533Z|I-OCEAN7-304-1214551|  25.90  14.620  39.415  32.131 1502.5359    77.7    6.47 10:16:51.37M
2018-10-05T17:02:47.590Z|I-OCEAN7-304-1214551|  25.90  14.620  39.416  32.132 1502.5372    77.1    6.43 10:16:56.43M
2018-10-05T17:02:52.651Z|I-OCEAN7-304-1214551|  25.90  14.621  39.480  32.190 1502.6060    76.4    6.37 10:17:01.49M
2018-10-05T17:02:57.710Z|I-OCEAN7-304-1214551|  25.86  14.621  39.480  32.191 1502.6056    76.9    6.41 10:17:06.55M