2018-10-05T17:00:01.144Z|I-OCEAN7-304-1214551|  25.93  14.621  39.464  32.175 1502.5896    77.9    6.49 10:14:09.96M
2018-10-05T17:00:06.204Z|I-OCEAN7-304-1214551|  25.88  14.621  39.462  32.174 1502.5884    78.8    6.57 10:14:15.04M
2018-10-05T17:00:11.265Z|I-OCEAN7-304-1214551|  25.93  14.621  39.462  32.173 1502.5881    78.6    6.55 10:14:20.10M
2018-10-05T17:00:16.319Z|I-OCEAN7-304-1214551|  25.89  14.621  39.461  32.172 1502.5869    78.2    6.52 10:14:25.16M
2018-10-05T17:00:21.384Z|I-OCEAN7-304-1214551|  25.89  14.621  39.460  32.171 1502.5862    77.9    6.49 10:14:30.22M
2018-10-05T17:00:26.439Z|I-OCEAN7-304-1214551|  25.93  14.621  39.455  32.166 1502.5813    78.3    6.52 10:14:35.28M
2018-10-05T17:00:31.500Z|I-OCEAN7-304-1214551|  25.89  14.621  39.518  32.224 1502.6476    78.5    6.54 10:14:40.34M
2018-10-05T17:00:36.300Z|I-OCEAN7-304-1214551|  25.90  14.622  39.508  32.215 1502.6378    78.7    6.56 10:14:45.39M
2018-10-05T17:00:41.360Z|I-OCEAN7-304-1214551|  25.90  14.622  39.492  32.200 1502.6210    79.6    6.63 10:14:50.20M
2018-10-05T17:00:46.420Z|I-OCEAN7-304-1214551|  25.90  14.622  39.475  32.185 1502.6035    79.8    6.65 10:14:55.26M
2018-10-05T17:00:51.480Z|I-OCEAN7-304-1214551|  25.93  14.622  39.474  32.184 1502.6033    78.7    6.56 10:15:00.32M
2018-10-05T17:00:56.536Z|I-OCEAN7-304-1214551|  25.89  14.622  39.473  32.183 1502.6016    77.7    6.47 10:15:05.38M