2018-10-05T16:54:03.735Z|I-OCEAN7-304-1214551|  26.00  14.618  39.426  32.143 1502.5447    75.9    6.32 10:08:12.55M
2018-10-05T16:54:08.796Z|I-OCEAN7-304-1214551|  26.00  14.618  39.403  32.122 1502.5200    76.2    6.35 10:08:17.60M
2018-10-05T16:54:13.855Z|I-OCEAN7-304-1214551|  25.99  14.618  39.393  32.113 1502.5095    75.9    6.33 10:08:22.66M
2018-10-05T16:54:18.912Z|I-OCEAN7-304-1214551|  25.99  14.618  39.375  32.096 1502.4906    77.6    6.46 10:08:27.72M
2018-10-05T16:54:23.977Z|I-OCEAN7-304-1214551|  25.99  14.618  39.400  32.120 1502.5179    77.8    6.48 10:08:32.78M
2018-10-05T16:54:29.032Z|I-OCEAN7-304-1214551|  25.96  14.618  39.426  32.143 1502.5443    77.8    6.48 10:08:37.84M
2018-10-05T16:54:34.097Z|I-OCEAN7-304-1214551|  25.97  14.619  39.426  32.143 1502.5448    77.8    6.48 10:08:42.90M
2018-10-05T16:54:39.147Z|I-OCEAN7-304-1214551|  26.00  14.619  39.426  32.143 1502.5455    78.5    6.54 10:08:47.96M
2018-10-05T16:54:44.211Z|I-OCEAN7-304-1214551|  26.00  14.618  39.426  32.143 1502.5459    78.6    6.55 10:08:53.03M
2018-10-05T16:54:49.273Z|I-OCEAN7-304-1214551|  25.99  14.618  39.427  32.143 1502.5459    78.0    6.49 10:08:58.09M
2018-10-05T16:54:54.331Z|I-OCEAN7-304-1214551|  25.93  14.618  39.426  32.143 1502.5448    76.6    6.38 10:09:03.15M
2018-10-05T16:54:59.393Z|I-OCEAN7-304-1214551|  25.93  14.619  39.426  32.143 1502.5447    76.4    6.37 10:09:08.21M