2018-10-05T16:49:00.940Z|I-OCEAN7-304-1214551|  26.03  14.619  39.455  32.169 1502.5775    77.5    6.46 10:03:09.73M
2018-10-05T16:49:05.996Z|I-OCEAN7-304-1214551|  26.03  14.619  39.456  32.170 1502.5786    77.6    6.46 10:03:14.79M
2018-10-05T16:49:11.060Z|I-OCEAN7-304-1214551|  26.06  14.619  39.457  32.170 1502.5793    77.7    6.48 10:03:19.85M
2018-10-05T16:49:16.116Z|I-OCEAN7-304-1214551|  26.06  14.618  39.457  32.171 1502.5792    78.0    6.50 10:03:24.91M
2018-10-05T16:49:21.179Z|I-OCEAN7-304-1214551|  26.06  14.618  39.418  32.135 1502.5371    78.2    6.51 10:03:29.97M
2018-10-05T16:49:26.242Z|I-OCEAN7-304-1214551|  26.06  14.618  39.426  32.144 1502.5453    77.6    6.46 10:03:35.04M
2018-10-05T16:49:31.301Z|I-OCEAN7-304-1214551|  26.01  14.618  39.427  32.144 1502.5449    78.1    6.50 10:03:40.10M
2018-10-05T16:49:36.358Z|I-OCEAN7-304-1214551|  25.99  14.618  39.437  32.154 1502.5549    78.3    6.52 10:03:45.16M
2018-10-05T16:49:41.422Z|I-OCEAN7-304-1214551|  26.03  14.617  39.438  32.154 1502.5553    78.3    6.52 10:03:50.22M
2018-10-05T16:49:46.477Z|I-OCEAN7-304-1214551|  26.02  14.617  39.433  32.150 1502.5490    78.8    6.56 10:03:55.28M
2018-10-05T16:49:51.536Z|I-OCEAN7-304-1214551|  26.07  14.616  39.420  32.139 1502.5349    78.7    6.56 10:04:00.34M
2018-10-05T16:49:56.598Z|I-OCEAN7-304-1214551|  26.02  14.616  39.418  32.138 1502.5323    78.2    6.52 10:04:05.40M