2018-10-05T16:47:04.827Z|I-OCEAN7-304-1214551|  26.06  14.617  39.523  32.232 1502.6455    77.7    6.47 10:01:13.62M
2018-10-05T16:47:09.887Z|I-OCEAN7-304-1214551|  26.07  14.617  39.523  32.233 1502.6462    77.3    6.43 10:01:18.68M
2018-10-05T16:47:14.947Z|I-OCEAN7-304-1214551|  26.07  14.617  39.521  32.230 1502.6432    77.3    6.43 10:01:23.73M
2018-10-05T16:47:20.007Z|I-OCEAN7-304-1214551|  26.07  14.617  39.520  32.229 1502.6422    76.4    6.36 10:01:28.79M
2018-10-05T16:47:25.068Z|I-OCEAN7-304-1214551|  26.07  14.617  39.506  32.217 1502.6273    76.2    6.34 10:01:33.85M
2018-10-05T16:47:30.128Z|I-OCEAN7-304-1214551|  26.05  14.617  39.489  32.202 1502.6099    77.3    6.44 10:01:38.91M
2018-10-05T16:47:35.188Z|I-OCEAN7-304-1214551|  26.05  14.617  39.488  32.200 1502.6093    78.3    6.52 10:01:43.97M
2018-10-05T16:47:40.248Z|I-OCEAN7-304-1214551|  26.07  14.618  39.473  32.186 1502.5946    78.4    6.53 10:01:49.05M
2018-10-05T16:47:45.307Z|I-OCEAN7-304-1214551|  26.09  14.618  39.471  32.184 1502.5939    78.5    6.54 10:01:54.11M
2018-10-05T16:47:50.374Z|I-OCEAN7-304-1214551|  26.08  14.618  39.470  32.183 1502.5923    78.5    6.54 10:01:59.16M
2018-10-05T16:47:55.424Z|I-OCEAN7-304-1214551|  26.02  14.618  39.622  32.321 1502.7522    78.6    6.54 10:02:04.22M