2018-10-05T16:47:04.827Z|I-OCEAN7-304-1214551| 26.06 14.617 39.523 32.232 1502.6455 77.7 6.47 10:01:13.62M 2018-10-05T16:47:09.887Z|I-OCEAN7-304-1214551| 26.07 14.617 39.523 32.233 1502.6462 77.3 6.43 10:01:18.68M 2018-10-05T16:47:14.947Z|I-OCEAN7-304-1214551| 26.07 14.617 39.521 32.230 1502.6432 77.3 6.43 10:01:23.73M 2018-10-05T16:47:20.007Z|I-OCEAN7-304-1214551| 26.07 14.617 39.520 32.229 1502.6422 76.4 6.36 10:01:28.79M 2018-10-05T16:47:25.068Z|I-OCEAN7-304-1214551| 26.07 14.617 39.506 32.217 1502.6273 76.2 6.34 10:01:33.85M 2018-10-05T16:47:30.128Z|I-OCEAN7-304-1214551| 26.05 14.617 39.489 32.202 1502.6099 77.3 6.44 10:01:38.91M 2018-10-05T16:47:35.188Z|I-OCEAN7-304-1214551| 26.05 14.617 39.488 32.200 1502.6093 78.3 6.52 10:01:43.97M 2018-10-05T16:47:40.248Z|I-OCEAN7-304-1214551| 26.07 14.618 39.473 32.186 1502.5946 78.4 6.53 10:01:49.05M 2018-10-05T16:47:45.307Z|I-OCEAN7-304-1214551| 26.09 14.618 39.471 32.184 1502.5939 78.5 6.54 10:01:54.11M 2018-10-05T16:47:50.374Z|I-OCEAN7-304-1214551| 26.08 14.618 39.470 32.183 1502.5923 78.5 6.54 10:01:59.16M 2018-10-05T16:47:55.424Z|I-OCEAN7-304-1214551| 26.02 14.618 39.622 32.321 1502.7522 78.6 6.54 10:02:04.22M